FISCO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $22.38 | N/A |
| 2026-03-28 | $0.000000000000000000 | $17.23 | $0.058037 |
| 2026-03-27 | $0.000000000000000000 | $390.59 | $0.058025 |
| 2026-03-26 | $0.000000000000000000 | $17.27 | $0.059486 |
| 2026-03-25 | $0.000000000000000000 | $20.14 | $0.061062 |
| 2026-03-24 | $0.000000000000000000 | $17.60 | $0.063006 |
| 2026-03-23 | $0.000000000000000000 | $24.31 | $0.063092 |
| 2026-03-22 | $0.000000000000000000 | $17.59 | $0.062200 |
| 2026-03-21 | $0.000000000000000000 | $17.64 | $0.062213 |
| 2026-03-20 | $0.000000000000000000 | $17.58 | $0.062163 |
| 2026-03-19 | $0.000000000000000000 | $17.37 | $0.062663 |
| 2026-03-18 | $0.000000000000000000 | $78.32 | $0.061008 |
| 2026-03-17 | $0.000000000000000000 | $47.67 | $0.061349 |
| 2026-03-16 | $0.000000000000000000 | $33.49 | $0.061248 |
| 2026-03-15 | $0.000000000000000000 | $15.13 | $0.062684 |
| 2026-03-14 | $0.000000000000000000 | $71.85 | $0.062564 |
| 2026-03-13 | $0.000000000000000000 | $145.45 | $0.062009 |
| 2026-03-12 | $0.000000000000000000 | $19.43 | $0.062765 |
| 2026-03-11 | $0.000000000000000000 | $17.37 | $0.062948 |
| 2026-03-10 | $0.000000000000000000 | $18.63 | $0.066889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
