FISCO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $17.14 | N/A |
| 2026-05-17 | $0.000000000000000000 | $1,216.33 | $0.051611 |
| 2026-05-16 | $0.000000000000000000 | $857.26 | $0.051671 |
| 2026-05-15 | $0.000000000000000000 | $691.75 | $0.053552 |
| 2026-05-14 | $0.000000000000000000 | $38.32 | $0.060631 |
| 2026-05-13 | $0.000000000000000000 | $19.48 | $0.063356 |
| 2026-05-12 | $0.000000000000000000 | $17.51 | $0.067252 |
| 2026-05-11 | $0.000000000000000000 | $26.57 | $0.067106 |
| 2026-05-10 | $0.000000000000000000 | $18.18 | $0.065031 |
| 2026-05-09 | $0.000000000000000000 | $28.89 | $0.063832 |
| 2026-05-08 | $0.000000000000000000 | $19.78 | $0.063830 |
| 2026-05-07 | $0.000000000000000000 | $17.88 | $0.063754 |
| 2026-05-06 | $0.000000000000000000 | $17.19 | $0.063921 |
| 2026-05-05 | $0.000000000000000000 | $35.89 | $0.060924 |
| 2026-05-04 | $0.000000000000000000 | $25.47 | $0.061230 |
| 2026-05-03 | $0.000000000000000000 | $51.81 | $0.063752 |
| 2026-05-02 | $0.000000000000000000 | $17.87 | $0.063673 |
| 2026-05-01 | $0.000000000000000000 | $38.68 | $0.063668 |
| 2026-04-30 | $0.000000000000000000 | $93.52 | $0.061864 |
| 2026-04-29 | $0.000000000000000000 | $16.76 | $0.060607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
