FISH2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $11,239.22 | $6.09 | N/A |
| 2026-07-06 | $11,338.34 | $375.72 | $0.00001135 |
| 2026-07-05 | $13,198.21 | $383.76 | $0.00001321 |
| 2026-07-04 | $14,916.83 | $68.17 | $0.00001493 |
| 2026-07-03 | $14,698.13 | $78.84 | $0.00001471 |
| 2026-07-02 | $13,579.40 | $200.08 | $0.00001359 |
| 2026-07-01 | $13,653.31 | $201.17 | $0.00001366 |
| 2026-06-30 | $13,786.64 | $24.54 | $0.00001380 |
| 2026-06-29 | $14,298.53 | $49.59 | $0.00001431 |
| 2026-06-28 | $13,664.63 | $155.26 | $0.00001367 |
| 2026-06-27 | $12,967.18 | $202.63 | $0.00001298 |
| 2026-06-26 | $14,294.25 | $367.02 | $0.00001430 |
| 2026-06-22 | $16,704.23 | $148.65 | $0.00001671 |
| 2026-06-21 | $16,288.02 | $392.69 | $0.00001630 |
| 2026-06-20 | $16,844.76 | $128.37 | $0.00001686 |
| 2026-06-19 | $16,950.28 | $50.05 | $0.00001696 |
| 2026-06-18 | $17,056.64 | $65.56 | $0.00001707 |
| 2026-06-17 | $17,924.97 | $20.36 | $0.00001794 |
| 2026-06-16 | $18,603.07 | $397.49 | $0.00001861 |
| 2026-06-15 | $18,968.65 | $296.37 | $0.00001898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
