FIST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $1,469.56 | N/A |
| 2026-06-16 | $0.000000000000000000 | $3,057.84 | $0.00016484 |
| 2026-06-15 | $0.000000000000000000 | $2,378.55 | $0.00017038 |
| 2026-06-14 | $0.000000000000000000 | $7,465.00 | $0.00016071 |
| 2026-06-13 | $0.000000000000000000 | $19,181.45 | $0.00016450 |
| 2026-06-12 | $0.000000000000000000 | $21,999 | $0.00015320 |
| 2026-06-11 | $0.000000000000000000 | $15,616.55 | $0.00016960 |
| 2026-06-10 | $0.000000000000000000 | $283.13 | $0.00016926 |
| 2026-06-09 | $0.000000000000000000 | $6,040.20 | $0.00012789 |
| 2026-06-08 | $0.000000000000000000 | $903.43 | $0.00012978 |
| 2026-06-07 | $0.000000000000000000 | $457.95 | $0.00013037 |
| 2026-06-06 | $0.000000000000000000 | $645.59 | $0.00012403 |
| 2026-06-05 | $0.000000000000000000 | $2,124.54 | $0.00012362 |
| 2026-06-04 | $0.000000000000000000 | $1,131.81 | $0.00013080 |
| 2026-06-03 | $0.000000000000000000 | $690.36 | $0.00013811 |
| 2026-06-02 | $0.000000000000000000 | $479.27 | $0.00014302 |
| 2026-06-01 | $0.000000000000000000 | $824.89 | $0.00015204 |
| 2026-05-31 | $0.000000000000000000 | $4,012.11 | $0.00015544 |
| 2026-05-30 | $0.000000000000000000 | $393.03 | $0.00015851 |
| 2026-05-29 | $0.000000000000000000 | $1,059.71 | $0.00014616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
