Fitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $7,640.76 | $8.45 | N/A |
| 2026-06-13 | $7,253.56 | $615.66 | $0.00000765 |
| 2026-06-12 | $7,139.84 | $35.09 | $0.00000726 |
| 2026-06-11 | $7,139.84 | $35.09 | $0.00000715 |
| 2026-06-10 | $7,151.41 | $1.26 | $0.00000715 |
| 2026-06-09 | $7,415.27 | $1.90 | $0.00000721 |
| 2026-06-08 | $7,353.34 | $19.60 | $0.00000742 |
| 2026-06-07 | $7,353.34 | $19.60 | $0.00000735 |
| 2026-06-06 | $7,102.11 | $4.32 | $0.00000735 |
| 2026-06-05 | $7,425.76 | $4.71 | $0.00000711 |
| 2026-06-04 | $8,167.25 | $5.98 | $0.00000738 |
| 2026-06-03 | $8,170.96 | $4.97 | $0.00000818 |
| 2026-06-02 | $8,187.06 | $4.98 | $0.00000818 |
| 2026-05-31 | $8,958.20 | $1.54 | $0.00000820 |
| 2026-05-30 | $8,945.01 | $41.58 | $0.00000897 |
| 2026-05-29 | $9,085.49 | $4.68 | $0.00000896 |
| 2026-05-28 | $9,067.60 | $4.38 | $0.00000910 |
| 2026-05-27 | $9,067.60 | $4.38 | $0.00000908 |
| 2026-05-26 | $9,431.10 | $42.77 | $0.00000908 |
| 2026-05-25 | $9,403.47 | $43.45 | $0.00000944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
