FITCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $16,506.06 | $1.23 | N/A |
| 2026-05-31 | $16,451.19 | $1.23 | $0.00001809 |
| 2026-05-30 | $16,841.04 | $431.79 | $0.00001803 |
| 2026-05-29 | $16,868.02 | $432.17 | $0.00001847 |
| 2026-05-28 | $18,281.12 | $21.83 | $0.00001849 |
| 2026-05-27 | $18,307.31 | $44.39 | $0.00001997 |
| 2026-05-26 | $19,076.58 | $20.57 | $0.00002007 |
| 2026-05-25 | $18,871.89 | $82.14 | $0.00002042 |
| 2026-05-24 | $19,570.43 | $98.99 | $0.00002069 |
| 2026-05-23 | $19,242.17 | $1.92 | $0.00002145 |
| 2026-05-22 | $19,841.91 | $18.54 | $0.00002111 |
| 2026-05-21 | $18,855.74 | $91.96 | $0.00002172 |
| 2026-05-20 | $18,855.74 | $91.96 | $0.00002066 |
| 2026-05-18 | $19,651.47 | $51.34 | $0.00002066 |
| 2026-05-17 | $19,778.13 | $81.73 | $0.00002153 |
| 2026-05-16 | $20,248 | $261.67 | $0.00002167 |
| 2026-05-15 | $21,429 | $3.55 | $0.00002218 |
| 2026-05-14 | $21,819 | $82.95 | $0.00002345 |
| 2026-05-13 | $22,379 | $263.03 | $0.00002389 |
| 2026-05-12 | $21,631 | $105.04 | $0.00002449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
