FITTED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $62,681 | $242.21 | N/A |
| 2026-08-03 | $62,326 | $1,593.86 | $0.00006268 |
| 2026-08-02 | $59,529 | $1,936.77 | $0.00006233 |
| 2026-08-01 | $63,086 | $728.26 | $0.00005953 |
| 2026-07-31 | $67,027 | $2,480.61 | $0.00006309 |
| 2026-07-30 | $68,376 | $5,564.46 | $0.00006703 |
| 2026-07-29 | $74,427 | $3,295.06 | $0.00006838 |
| 2026-07-28 | $66,988 | $1,312.37 | $0.00007443 |
| 2026-07-27 | $76,154 | $1,279.75 | $0.00006699 |
| 2026-07-26 | $73,091 | $395.89 | $0.00007616 |
| 2026-07-25 | $66,964 | $1,071.85 | $0.00007309 |
| 2026-07-24 | $67,176 | $4,546.61 | $0.00006697 |
| 2026-07-23 | $88,486 | $6,605.97 | $0.00006718 |
| 2026-07-22 | $76,789 | $5,414.55 | $0.00008849 |
| 2026-07-21 | $87,336 | $7,847.99 | $0.00007679 |
| 2026-07-20 | $92,477 | $1,126.03 | $0.00008734 |
| 2026-07-19 | $94,504 | $3,594.63 | $0.00009248 |
| 2026-07-18 | $99,193 | $3,255.88 | $0.00009451 |
| 2026-07-17 | $90,197 | $16,179.45 | $0.00009920 |
| 2026-07-16 | $106,890 | $9,381.25 | $0.00009020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
