FITtoken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $220,521 | $17.12 | N/A |
| 2026-07-28 | $221,094 | $94.28 | $0.03301109 |
| 2026-07-27 | $227,231 | $360.55 | $0.03309683 |
| 2026-07-26 | $221,271 | $10,106.69 | $0.03401561 |
| 2026-07-25 | $259,409 | $158.75 | $0.03312333 |
| 2026-07-24 | $264,119 | $73.56 | $0.03883241 |
| 2026-07-23 | $266,982 | $149.59 | $0.03953748 |
| 2026-07-22 | $269,531 | $577.42 | $0.03996615 |
| 2026-07-21 | $266,735 | $571.19 | $0.04034763 |
| 2026-07-20 | $267,173 | $68.59 | $0.03992916 |
| 2026-07-19 | $266,348 | $47.06 | $0.03999458 |
| 2026-07-18 | $264,807 | $197.32 | $0.03987114 |
| 2026-07-17 | $265,969 | $70.51 | $0.03964043 |
| 2026-07-16 | $269,813 | $147.42 | $0.03981420 |
| 2026-07-15 | $270,171 | $285.00 | $0.04038965 |
| 2026-07-14 | $261,805 | $135.07 | $0.04044320 |
| 2026-07-13 | $266,516 | $103.53 | $0.03919086 |
| 2026-07-12 | $268,709 | $56.88 | $0.03989610 |
| 2026-07-11 | $269,162 | $66.09 | $0.04022427 |
| 2026-07-10 | $265,068 | $2,298.63 | $0.04011202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
