Five Year Cycle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $135,450 | $6,101.20 | N/A |
| 2026-07-08 | $128,899 | $5,759.56 | $0.00012890 |
| 2026-07-07 | $134,187 | $15,509.03 | $0.00013419 |
| 2026-07-06 | $145,728 | $13,273.94 | $0.00014573 |
| 2026-07-05 | $130,891 | $20,797 | $0.00013089 |
| 2026-07-04 | $200,801 | $16,812.64 | $0.00020080 |
| 2026-07-03 | $203,381 | $42,476 | $0.00020338 |
| 2026-07-02 | $191,455 | $129,530 | $0.00019146 |
| 2026-07-01 | $149,543 | $57,971 | $0.00014954 |
| 2026-06-30 | $111,303 | $72,454 | $0.00011130 |
| 2026-06-29 | $69,862 | $30,318 | $0.00006986 |
| 2026-06-28 | $38,257 | $29,330 | $0.00003826 |
| 2026-06-27 | $43,951 | $53,291 | $0.00004395 |
| 2026-06-26 | $104,912 | $56,254 | $0.00010491 |
| 2026-06-25 | $34,835 | $22,532 | $0.00003483 |
| 2026-06-24 | $20,281 | $27,852 | $0.00002028 |
| 2026-06-23 | $3,012.23 | $474.15 | $0.00000301 |
| 2026-06-22 | $2,703.40 | $455.39 | $0.00000270 |
| 2026-06-21 | $2,444.90 | $23.05 | $0.00000244 |
| 2026-06-20 | $2,450.82 | $21.37 | $0.00000245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
