FixedCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $47,036 | $591.75 | N/A |
| 2026-04-03 | $34,675 | $160.12 | $4.77 |
| 2026-04-02 | $36,637 | $225.64 | $3.52 |
| 2026-04-01 | $39,457 | $134.85 | $3.72 |
| 2026-03-31 | $39,634 | $251.65 | $4.01 |
| 2026-03-30 | $36,670 | $126.23 | $4.03 |
| 2026-03-29 | $36,751 | $402.59 | $3.73 |
| 2026-03-28 | $41,452 | $119.22 | $3.74 |
| 2026-03-27 | $41,338 | $295.17 | $4.22 |
| 2026-03-26 | $52,721 | $244.66 | $4.21 |
| 2026-03-25 | $60,739 | $1,697.62 | $5.37 |
| 2026-03-24 | $40,514 | $1,121.73 | $6.19 |
| 2026-03-23 | $33,632 | $184.53 | $4.13 |
| 2026-03-22 | $37,832 | $86.15 | $3.43 |
| 2026-03-21 | $34,587 | $338.30 | $3.86 |
| 2026-03-20 | $31,637 | $255.91 | $3.53 |
| 2026-03-19 | $36,418 | $150.12 | $3.23 |
| 2026-03-18 | $36,605 | $203.90 | $3.72 |
| 2026-03-17 | $45,678 | $141.36 | $3.72 |
| 2026-03-16 | $45,665 | $203.68 | $4.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
