FixedCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $17,862.58 | $9.61 | N/A |
| 2026-07-09 | $17,860.67 | $24.27 | $1.79 |
| 2026-07-08 | $17,957.64 | $13.98 | $1.80 |
| 2026-07-07 | $16,663.30 | $17.70 | $1.67 |
| 2026-07-06 | $18,756.95 | $15.19 | $1.88 |
| 2026-07-05 | $19,652.18 | $134.24 | $1.97 |
| 2026-07-04 | $20,248 | $25.30 | $2.03 |
| 2026-07-03 | $19,349.38 | $154.89 | $1.94 |
| 2026-07-02 | $17,051.05 | $67.50 | $1.71 |
| 2026-07-01 | $17,649.75 | $70.72 | $1.77 |
| 2026-06-30 | $13,754.94 | $22.13 | $1.38 |
| 2026-06-29 | $17,043.91 | $86.40 | $1.71 |
| 2026-06-28 | $13,055.68 | $192.10 | $1.31 |
| 2026-06-27 | $14,450.91 | $176.71 | $1.45 |
| 2026-06-26 | $16,045.44 | $10.87 | $1.61 |
| 2026-06-25 | $16,741.27 | $85.59 | $1.68 |
| 2026-06-24 | $17,237.13 | $48.21 | $1.73 |
| 2026-06-23 | $17,340.81 | $127.04 | $1.74 |
| 2026-06-22 | $17,239.88 | $276.30 | $1.73 |
| 2026-06-21 | $18,137.08 | $9.65 | $1.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
