FIXI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $3,538.34 | $14.99 | N/A |
| 2026-09-13 | $3,434.41 | $3.04 | $0.00000371 |
| 2026-09-12 | $3,528.98 | $6.73 | $0.00000360 |
| 2026-09-09 | $3,607.53 | $8.05 | $0.00000370 |
| 2026-09-08 | $3,628.39 | $27.11 | $0.00000378 |
| 2026-09-07 | $3,712.82 | $77.91 | $0.00000381 |
| 2026-09-06 | $3,671.12 | $24.79 | $0.00000389 |
| 2026-09-04 | $3,648.43 | $50.13 | $0.00000385 |
| 2026-09-03 | $3,437.99 | $7.27 | $0.00000383 |
| 2026-09-02 | $3,420.08 | $28.83 | $0.00000361 |
| 2026-09-01 | $3,407.06 | $28.72 | $0.00000359 |
| 2026-08-31 | $3,575.90 | $19.22 | $0.00000357 |
| 2026-08-30 | $3,696.03 | $19.34 | $0.00000375 |
| 2026-08-29 | $3,612.11 | $22.92 | $0.00000388 |
| 2026-08-28 | $3,850.42 | $51.12 | $0.00000379 |
| 2026-08-27 | $3,868.30 | $11,635.89 | $0.00000404 |
| 2026-08-26 | $6,399.09 | $3,577.73 | $0.00000406 |
| 2026-08-25 | $3,416.99 | $15.57 | $0.00000671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
