FIXI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $3,137.94 | $4.76 | N/A |
| 2026-04-02 | $3,473.28 | $100.20 | $0.00000329 |
| 2026-04-01 | $3,590.93 | $3.71 | $0.00000364 |
| 2026-03-31 | $3,548.74 | $1.023 | $0.00000379 |
| 2026-03-30 | $3,548.74 | $1.023 | $0.00000372 |
| 2026-03-28 | $3,549.43 | $1.32 | $0.00000372 |
| 2026-03-27 | $3,549.43 | $1.32 | $0.00000372 |
| 2026-03-26 | $3,947.40 | $2.90 | $0.00000372 |
| 2026-03-25 | $3,947.40 | $2.90 | $0.00000414 |
| 2026-03-21 | $3,890.61 | $38.60 | $0.00000414 |
| 2026-03-20 | $4,024.65 | $2.96 | $0.00000408 |
| 2026-03-19 | $4,041.80 | $13.62 | $0.00000422 |
| 2026-03-18 | $4,233.87 | $9.04 | $0.00000424 |
| 2026-03-17 | $4,302.73 | $6.35 | $0.00000444 |
| 2026-03-16 | $4,126.59 | $17.17 | $0.00000456 |
| 2026-03-15 | $4,137.85 | $17.22 | $0.00000433 |
| 2026-03-13 | $3,895.97 | $1.47 | $0.00000434 |
| 2026-03-12 | $3,895.97 | $1.47 | $0.00000413 |
| 2026-03-10 | $3,820.69 | $16.17 | $0.00000413 |
| 2026-03-09 | $3,692.63 | $15.62 | $0.00000401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
