Fjord Foundry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $139,255 | $4.28 | N/A |
| 2026-05-14 | $136,773 | $67.46 | $0.01319927 |
| 2026-05-13 | $137,995 | $572.73 | $0.01295485 |
| 2026-05-12 | $142,052 | $607.39 | $0.01307244 |
| 2026-05-11 | $131,596 | $36,315 | $0.01345908 |
| 2026-05-10 | $132,097 | $40,472 | $0.01246841 |
| 2026-05-09 | $138,530 | $2.63 | $0.01251569 |
| 2026-05-08 | $138,544 | $78.68 | $0.01313592 |
| 2026-05-07 | $141,794 | $1,594.68 | $0.01312767 |
| 2026-05-06 | $142,561 | $361.63 | $0.01344190 |
| 2026-05-05 | $142,823 | $234.30 | $0.01352637 |
| 2026-05-04 | $149,768 | $42,015 | $0.01353029 |
| 2026-05-03 | $131,381 | $36,947 | $0.01418938 |
| 2026-05-02 | $146,616 | $43,383 | $0.01244805 |
| 2026-05-01 | $129,011 | $40,396 | $0.01389278 |
| 2026-04-30 | $145,810 | $42,972 | $0.01222346 |
| 2026-04-29 | $130,803 | $37,524 | $0.01381517 |
| 2026-04-28 | $131,082 | $40,147 | $0.01239332 |
| 2026-04-27 | $152,880 | $44,306 | $0.01241969 |
| 2026-04-26 | $149,625 | $43,009 | $0.01447177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
