Fjord Foundry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $139,498 | $41,637 | N/A |
| 2026-03-24 | $124,131 | $39,202 | $0.01321710 |
| 2026-03-23 | $117,457 | $34,015 | $0.01172776 |
| 2026-03-22 | $121,102 | $34,108 | $0.01112855 |
| 2026-03-21 | $122,230 | $36,049 | $0.01147397 |
| 2026-03-20 | $139,194 | $36,634 | $0.01158099 |
| 2026-03-19 | $126,760 | $38,594 | $0.01318828 |
| 2026-03-18 | $148,168 | $79,450 | $0.01201021 |
| 2026-03-17 | $188,920 | $50,392 | $0.01404602 |
| 2026-03-16 | $178,816 | $42,005 | $0.01789970 |
| 2026-03-15 | $157,182 | $61,331 | $0.01694236 |
| 2026-03-14 | $122,683 | $35,047 | $0.01489376 |
| 2026-03-13 | $120,795 | $31,540 | $0.01162397 |
| 2026-03-12 | $135,537 | $39,099 | $0.01145755 |
| 2026-03-11 | $118,192 | $32,212 | $0.01284180 |
| 2026-03-10 | $132,617 | $37,947 | $0.01119631 |
| 2026-03-09 | $127,320 | $35,079 | $0.01256511 |
| 2026-03-08 | $130,356 | $38,097 | $0.01206331 |
| 2026-03-07 | $116,114 | $35,731 | $0.01235028 |
| 2026-03-06 | $135,914 | $41,891 | $0.01100151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
