Fjord Foundry Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $403,294 | $24.81 | $0.00813815 |
| 2026-06-29 | $407,720 | $24.68 | $0.00822747 |
| 2026-06-28 | $705,172 | $33.57 | $0.00816419 |
| 2026-06-27 | $708,140 | $41.25 | $0.00819855 |
| 2026-06-26 | $709,104 | $4.10 | $0.00820971 |
| 2026-06-25 | $405,280 | $201.56 | $0.00817861 |
| 2026-06-24 | $431,334 | $39.00 | $0.00870872 |
| 2026-06-23 | $430,948 | $42.17 | $0.00870093 |
| 2026-06-20 | $449,721 | $30.41 | $0.00907995 |
| 2026-06-19 | $444,962 | $2,289.96 | $0.00898388 |
| 2026-06-18 | $465,965 | $940.80 | $0.00940795 |
| 2026-06-16 | $483,820 | $13.07 | $0.00976893 |
| 2026-06-13 | $449,571 | $147.58 | $0.00907813 |
| 2026-06-12 | $449,041 | $147.40 | $0.00906743 |
| 2026-06-11 | $480,046 | $26,560 | $0.00969350 |
| 2026-06-10 | $460,615 | $27,978 | $0.00930115 |
| 2026-06-09 | $419,124 | $28,367 | $0.00846334 |
| 2026-06-08 | $429,072 | $27,287 | $0.00866422 |
| 2026-06-04 | $477,368 | $66.99 | $0.00963958 |
| 2026-06-03 | $491,876 | $289.07 | $0.00993254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
