Flagship by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $27,047 | $85.53 | N/A |
| 2026-08-31 | $26,240 | $83.20 | $0.00008051 |
| 2026-08-28 | $28,550 | $3.89 | $0.00007810 |
| 2026-08-27 | $29,312 | $9.36 | $0.00008518 |
| 2026-08-26 | $28,845 | $23.55 | $0.00008745 |
| 2026-08-25 | $29,530 | $24.11 | $0.00008607 |
| 2026-08-24 | $27,940 | $15.21 | $0.00008811 |
| 2026-08-23 | $25,814 | $39.56 | $0.00008336 |
| 2026-08-22 | $28,093 | $14.46 | $0.00007702 |
| 2026-08-21 | $24,940 | $8.03 | $0.00008382 |
| 2026-08-20 | $23,540 | $69.98 | $0.00007441 |
| 2026-08-19 | $22,821 | $68.05 | $0.00007023 |
| 2026-08-10 | $65,725 | $2.20 | $0.00006829 |
| 2026-08-08 | $65,369 | $99.47 | $0.00006573 |
| 2026-08-07 | $65,812 | $92.18 | $0.00006537 |
| 2026-08-04 | $66,718 | $1.31 | $0.00006581 |
| 2026-08-03 | $66,736 | $1.31 | $0.00006672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
