Flagship by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $64,619 | $993.01 | N/A |
| 2026-04-03 | $64,693 | $1,792.14 | $0.00030214 |
| 2026-04-02 | $63,904 | $538.87 | $0.00030248 |
| 2026-04-01 | $63,374 | $854.00 | $0.00029822 |
| 2026-03-31 | $61,850 | $531.04 | $0.00029632 |
| 2026-03-30 | $60,605 | $83.98 | $0.00028919 |
| 2026-03-29 | $62,557 | $432.66 | $0.00028337 |
| 2026-03-28 | $63,765 | $818.45 | $0.00029230 |
| 2026-03-27 | $67,264 | $388.95 | $0.00029855 |
| 2026-03-26 | $72,896 | $1,028.82 | $0.00031451 |
| 2026-03-25 | $73,426 | $500.19 | $0.00034084 |
| 2026-03-24 | $70,978 | $594.58 | $0.00034362 |
| 2026-03-23 | $68,600 | $501.33 | $0.00033187 |
| 2026-03-22 | $74,142 | $453.53 | $0.00032072 |
| 2026-03-21 | $75,722 | $624.67 | $0.00034199 |
| 2026-03-20 | $78,170 | $1,569.29 | $0.00035375 |
| 2026-03-19 | $78,060 | $387.06 | $0.00036544 |
| 2026-03-18 | $86,841 | $767.24 | $0.00036498 |
| 2026-03-17 | $89,257 | $8,797.89 | $0.00040623 |
| 2026-03-16 | $81,611 | $659.50 | $0.00041734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
