Flagship by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $23,217 | $615.11 | N/A |
| 2026-11-08 | $25,732 | $1,399.25 | $0.00005257 |
| 2026-11-07 | $21,425 | $3.62 | $0.00005826 |
| 2026-11-04 | $22,233 | $6.01 | $0.00004851 |
| 2026-11-03 | $22,468 | $506.24 | $0.00005034 |
| 2026-11-02 | $24,007 | $20.20 | $0.00005087 |
| 2026-11-01 | $24,792 | $396.49 | $0.00005436 |
| 2026-10-31 | $24,911 | $398.39 | $0.00005613 |
| 2026-10-30 | $25,267 | $502.46 | $0.00005640 |
| 2026-10-29 | $26,013 | $517.29 | $0.00005721 |
| 2026-10-27 | $28,772 | $71.93 | $0.00005890 |
| 2026-10-26 | $28,835 | $532.30 | $0.00006515 |
| 2026-10-25 | $23,141 | $468.62 | $0.00006546 |
| 2026-10-24 | $24,600 | $1.55 | $0.00006796 |
| 2026-10-18 | $26,275 | $485.33 | $0.00007225 |
| 2026-10-17 | $26,403 | $486.56 | $0.00007716 |
| 2026-10-14 | $26,596 | $1.59 | $0.00007754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
