Flagship by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $89,213 | $2,861.12 | N/A |
| 2026-05-24 | $103,742 | $627.94 | $0.00041694 |
| 2026-05-23 | $100,132 | $1,849.79 | $0.00048527 |
| 2026-05-22 | $103,057 | $2,330.87 | $0.00046819 |
| 2026-05-21 | $101,334 | $513.77 | $0.00048192 |
| 2026-05-20 | $97,007 | $668.84 | $0.00047391 |
| 2026-05-19 | $101,942 | $1,879.09 | $0.00045357 |
| 2026-05-18 | $105,067 | $2,001.63 | $0.00047650 |
| 2026-05-17 | $108,717 | $364.90 | $0.00049126 |
| 2026-05-16 | $111,242 | $1,624.81 | $0.00050804 |
| 2026-05-15 | $122,537 | $1,670.00 | $0.00052004 |
| 2026-05-14 | $130,317 | $2,710.87 | $0.00057295 |
| 2026-05-13 | $142,935 | $477.91 | $0.00060929 |
| 2026-05-12 | $151,731 | $1,478.96 | $0.00066798 |
| 2026-05-11 | $169,623 | $1,250.22 | $0.00070944 |
| 2026-05-10 | $170,481 | $986.42 | $0.00079235 |
| 2026-05-09 | $177,126 | $734.99 | $0.00079775 |
| 2026-05-08 | $175,751 | $1,309.61 | $0.00082814 |
| 2026-05-07 | $172,761 | $4,891.92 | $0.00082248 |
| 2026-05-06 | $148,401 | $1,266.93 | $0.00080826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
