Flame Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $37,794 | $159.52 | N/A |
| 2026-09-22 | $37,219 | $13,652.76 | $0.00005039 |
| 2026-09-21 | $30,313 | $13,701.77 | $0.00004963 |
| 2026-09-20 | $31,123 | $14,056.20 | $0.00004042 |
| 2026-09-19 | $28,905 | $12,869.98 | $0.00004150 |
| 2026-09-18 | $27,371 | $12,363.22 | $0.00003854 |
| 2026-09-17 | $25,874 | $11,680.01 | $0.00003649 |
| 2026-09-16 | $25,755 | $11,737.35 | $0.00003450 |
| 2026-09-15 | $26,176 | $11,710.33 | $0.00003434 |
| 2026-09-14 | $25,584 | $11,914.51 | $0.00003490 |
| 2026-09-13 | $26,071 | $12,065.60 | $0.00003411 |
| 2026-09-12 | $25,174 | $11,250.01 | $0.00003476 |
| 2026-09-11 | $24,637 | $10,827.40 | $0.00003357 |
| 2026-09-10 | $26,357 | $5,531.33 | $0.00003285 |
| 2026-09-09 | $27,732 | $8,495.43 | $0.00003514 |
| 2026-09-08 | $27,635 | $24,670 | $0.00003698 |
| 2026-09-07 | $27,733 | $24,992 | $0.00003685 |
| 2026-09-06 | $27,358 | $24,571 | $0.00003698 |
| 2026-09-05 | $26,735 | $23,186 | $0.00003648 |
| 2026-09-04 | $28,349 | $22,727 | $0.00003565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
