FlameWire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $9,054,097 | $243,450 | N/A |
| 2026-09-13 | $8,737,754 | $88,056 | $5.57 |
| 2026-09-12 | $8,675,674 | $121,754 | $5.41 |
| 2026-09-11 | $8,825,911 | $121,362 | $5.40 |
| 2026-09-10 | $9,565,422 | $188,766 | $5.53 |
| 2026-09-09 | $9,559,551 | $260,461 | $6.03 |
| 2026-09-08 | $10,024,077 | $418,145 | $6.06 |
| 2026-09-07 | $10,260,383 | $787,316 | $6.39 |
| 2026-09-06 | $8,388,304 | $287,181 | $6.58 |
| 2026-09-05 | $7,951,410 | $114,561 | $5.41 |
| 2026-09-04 | $8,013,594 | $246,978 | $5.16 |
| 2026-09-03 | $7,586,753 | $250,156 | $5.23 |
| 2026-09-02 | $7,700,347 | $547,091 | $4.98 |
| 2026-09-01 | $8,056,219 | $432,652 | $5.09 |
| 2026-08-31 | $7,783,465 | $235,892 | $5.36 |
| 2026-08-30 | $8,252,350 | $291,597 | $5.21 |
| 2026-08-29 | $8,138,472 | $284,320 | $5.56 |
| 2026-08-28 | $8,527,921 | $612,851 | $5.52 |
| 2026-08-27 | $8,590,176 | $412,716 | $5.82 |
| 2026-08-26 | $8,266,271 | $672,878 | $5.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
