FlameWire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $6,589,262 | $363,967 | N/A |
| 2026-07-30 | $6,610,132 | $1,111,284 | $5.52 |
| 2026-07-29 | $6,379,434 | $835,946 | $5.58 |
| 2026-07-28 | $6,138,696 | $524,324 | $5.44 |
| 2026-07-27 | $5,969,741 | $263,834 | $5.28 |
| 2026-07-26 | $5,612,804 | $121,840 | $5.18 |
| 2026-07-25 | $5,595,801 | $318,156 | $4.91 |
| 2026-07-24 | $5,800,774 | $529,946 | $4.94 |
| 2026-07-23 | $5,722,252 | $651,233 | $5.17 |
| 2026-07-22 | $5,725,815 | $647,280 | $5.14 |
| 2026-07-21 | $5,785,487 | $729,180 | $5.19 |
| 2026-07-20 | $6,084,914 | $193,275 | $5.30 |
| 2026-07-19 | $5,981,411 | $316,961 | $5.62 |
| 2026-07-18 | $5,763,404 | $323,461 | $5.58 |
| 2026-07-17 | $6,297,641 | $217,354 | $5.43 |
| 2026-07-16 | $6,536,428 | $327,110 | $5.99 |
| 2026-07-15 | $6,264,898 | $718,428 | $6.27 |
| 2026-07-14 | $6,324,031 | $936,126 | $6.07 |
| 2026-07-13 | $6,875,350 | $630,443 | $6.19 |
| 2026-07-12 | $6,721,123 | $743,784 | $6.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
