FlapVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $14,168.71 | $142.29 | N/A |
| 2026-07-29 | $14,890.34 | $453.82 | $0.00002620 |
| 2026-07-28 | $13,811.78 | $25.16 | $0.00002751 |
| 2026-07-27 | $14,009.25 | $466.60 | $0.00002552 |
| 2026-07-26 | $13,120.79 | $3.97 | $0.00002588 |
| 2026-07-25 | $13,071.81 | $117.41 | $0.00002419 |
| 2026-07-24 | $13,518.41 | $304.23 | $0.00002410 |
| 2026-07-23 | $14,413.11 | $9.57 | $0.00002492 |
| 2026-07-22 | $14,570.89 | $913.21 | $0.00002657 |
| 2026-07-21 | $15,772.66 | $339.80 | $0.00002686 |
| 2026-07-20 | $14,556.37 | $75.64 | $0.00002899 |
| 2026-07-19 | $14,360.76 | $288.13 | $0.00002676 |
| 2026-07-18 | $13,834.51 | $34.93 | $0.00002640 |
| 2026-07-17 | $14,076.01 | $61.05 | $0.00002543 |
| 2026-07-16 | $14,424.86 | $386.68 | $0.00002588 |
| 2026-07-15 | $15,677.43 | $1,050.36 | $0.00002651 |
| 2026-07-14 | $13,809.62 | $65.98 | $0.00002874 |
| 2026-07-13 | $14,227.66 | $340.62 | $0.00002532 |
| 2026-07-12 | $14,833.60 | $658.13 | $0.00002608 |
| 2026-07-11 | $17,528.67 | $1,794.99 | $0.00002716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
