Flare Bridged XRP (Flare) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $215,998,136 | $2,870,783 | N/A |
| 2026-04-15 | $211,514,843 | $3,379,711 | $1.39 |
| 2026-04-14 | $213,775,642 | $2,758,125 | $1.36 |
| 2026-04-13 | $204,180,239 | $1,636,653 | $1.38 |
| 2026-04-12 | $210,642,585 | $2,552,914 | $1.32 |
| 2026-04-11 | $209,513,350 | $2,526,907 | $1.36 |
| 2026-04-10 | $206,240,998 | $2,817,534 | $1.35 |
| 2026-04-09 | $205,114,547 | $3,694,307 | $1.34 |
| 2026-04-08 | $209,990,186 | $2,502,080 | $1.35 |
| 2026-04-07 | $200,943,975 | $2,495,900 | $1.39 |
| 2026-04-06 | $199,899,861 | $2,297,106 | $1.33 |
| 2026-04-05 | $198,505,747 | $1,440,029 | $1.32 |
| 2026-04-04 | $198,208,366 | $1,393,878 | $1.31 |
| 2026-04-03 | $199,369,440 | $3,228,900 | $1.31 |
| 2026-04-02 | $201,941,912 | $1,837,612 | $1.32 |
| 2026-04-01 | $191,434,063 | $2,272,177 | $1.34 |
| 2026-03-31 | $189,147,268 | $3,191,009 | $1.34 |
| 2026-03-30 | $186,891,234 | $1,902,951 | $1.33 |
| 2026-03-29 | $188,669,603 | $1,389,646 | $1.32 |
| 2026-03-28 | $185,161,165 | $2,125,434 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
