Flare Bridged XRP (Flare) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $182,762,948 | $5,585,121 | N/A |
| 2026-06-04 | $190,818,880 | $3,889,691 | $1.17 |
| 2026-06-03 | $191,023,234 | $4,314,153 | $1.20 |
| 2026-06-02 | $205,839,959 | $3,126,316 | $1.21 |
| 2026-06-01 | $210,506,793 | $1,766,790 | $1.30 |
| 2026-05-31 | $211,844,507 | $2,370,732 | $1.33 |
| 2026-05-30 | $208,887,361 | $4,790,868 | $1.34 |
| 2026-05-29 | $207,741,933 | $4,176,753 | $1.32 |
| 2026-05-28 | $205,151,197 | $3,023,880 | $1.31 |
| 2026-05-27 | $208,528,398 | $3,034,024 | $1.30 |
| 2026-05-26 | $210,633,178 | $1,334,144 | $1.33 |
| 2026-05-25 | $209,951,104 | $1,532,639 | $1.34 |
| 2026-05-24 | $212,517,093 | $2,743,880 | $1.34 |
| 2026-05-23 | $208,331,361 | $2,901,644 | $1.35 |
| 2026-05-22 | $213,089,083 | $2,828,176 | $1.33 |
| 2026-05-21 | $211,858,110 | $2,072,830 | $1.37 |
| 2026-05-20 | $210,708,678 | $2,369,476 | $1.37 |
| 2026-05-19 | $214,819,262 | $3,090,434 | $1.36 |
| 2026-05-18 | $213,220,743 | $2,698,006 | $1.39 |
| 2026-05-17 | $216,777,991 | $2,160,038 | $1.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
