Flare Bridged XRP (Flare) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$186,414,892	$1,798,517	N/A
2026-10-24	$185,199,060	$2,613,506	$1.30
2026-10-23	$187,300,672	$2,002,520	$1.29
2026-10-22	$195,363,914	$2,800,354	$1.31
2026-10-21	$191,342,279	$3,193,205	$1.37
2026-10-20	$186,977,182	$1,954,142	$1.33
2026-10-19	$187,588,952	$3,379,672	$1.30
2026-10-18	$185,717,541	$1,927,358	$1.31
2026-10-17	$188,108,323	$2,784,431	$1.29
2026-10-16	$191,495,800	$6,173,683	$1.31
2026-10-15	$191,593,472	$4,065,840	$1.33
2026-10-14	$196,740,758	$3,818,658	$1.33
2026-10-13	$193,349,060	$3,186,347	$1.37
2026-10-12	$203,065,861	$1,990,316	$1.34
2026-10-11	$201,849,251	$723,801	$1.41
2026-10-10	$201,271,473	$2,681,944	$1.40
2026-10-09	$199,025,229	$5,222,349	$1.39
2026-10-08	$204,899,992	$2,930,242	$1.38
2026-10-07	$215,477,050	$2,505,402	$1.42
2026-10-06	$217,599,142	$3,089,373	$1.50