Flare Bridged XRP (Flare) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$209,404,217	$2,561,098	N/A
2026-09-08	$206,237,009	$4,094,570	$1.42
2026-09-07	$210,181,631	$2,823,915	$1.40
2026-09-06	$208,834,156	$1,692,761	$1.42
2026-09-05	$206,994,686	$2,451,482	$1.41
2026-09-04	$214,821,451	$5,146,123	$1.40
2026-09-03	$199,833,101	$2,080,450	$1.45
2026-09-02	$199,959,134	$2,952,660	$1.35
2026-09-01	$204,089,608	$5,011,441	$1.35
2026-08-31	$201,072,545	$1,775,226	$1.38
2026-08-30	$206,862,336	$688,447	$1.36
2026-08-29	$205,272,208	$3,470,032	$1.40
2026-08-28	$216,042,880	$3,301,968	$1.38
2026-08-27	$211,259,939	$3,984,359	$1.45
2026-08-26	$212,919,154	$6,724,219	$1.42
2026-08-25	$220,522,521	$10,653,384	$1.43
2026-08-24	$226,517,916	$9,048,668	$1.48
2026-08-23	$218,632,299	$18,290,653	$1.52
2026-08-22	$217,710,333	$13,552,751	$1.46
2026-08-21	$187,663,155	$8,132,428	$1.45