Flare Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$570,044,490	$3,866,450	N/A
2026-09-07	$582,610,146	$2,956,339	$0.00656534
2026-09-06	$583,367,785	$2,389,080	$0.00671039
2026-09-05	$583,458,584	$2,782,416	$0.00671937
2026-09-04	$603,462,876	$3,416,589	$0.00672206
2026-09-03	$584,970,821	$4,047,753	$0.00695289
2026-09-02	$578,654,994	$9,084,976	$0.00674017
2026-09-01	$614,988,900	$15,255,791	$0.00666762
2026-08-31	$549,785,379	$2,919,713	$0.00705633
2026-08-30	$549,531,592	$2,622,590	$0.00631132
2026-08-29	$552,274,478	$3,707,298	$0.00630869
2026-08-28	$582,383,313	$4,033,657	$0.00634123
2026-08-27	$564,492,533	$3,454,871	$0.00669572
2026-08-26	$572,602,738	$4,040,038	$0.00649136
2026-08-25	$602,498,662	$3,159,626	$0.00658595
2026-08-24	$627,366,134	$3,326,373	$0.00693080
2026-08-23	$622,183,832	$6,144,801	$0.00719622
2026-08-22	$661,153,260	$6,577,006	$0.00713689
2026-08-21	$604,200,728	$5,996,248	$0.00758439
2026-08-20	$555,222,163	$3,681,846	$0.00694803