FLEABONE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $12,346.40 | $5.00 | N/A |
| 2026-06-28 | $12,395.03 | $12.15 | $0.000000029348 |
| 2026-06-27 | $12,484.10 | $39.49 | $0.000000029464 |
| 2026-06-26 | $12,604.93 | $31.55 | $0.000000029675 |
| 2026-06-25 | $12,598.40 | $31.54 | $0.000000029963 |
| 2026-06-24 | $13,420.55 | $8.43 | $0.000000029947 |
| 2026-06-23 | $13,918.49 | $51.91 | $0.000000031868 |
| 2026-06-22 | $13,542.07 | $49.85 | $0.000000033107 |
| 2026-06-21 | $13,653.02 | $111.16 | $0.000000032157 |
| 2026-06-20 | $12,866.33 | $7.04 | $0.000000032444 |
| 2026-06-19 | $12,866.33 | $7.04 | $0.000000030539 |
| 2026-06-06 | $13,246.89 | $45.61 | $0.000000030539 |
| 2026-06-05 | $13,490.61 | $46.45 | $0.000000031488 |
| 2026-06-04 | $13,490.61 | $46.45 | $0.000000032068 |
| 2026-06-02 | $16,028.69 | $311.23 | $0.000000032068 |
| 2026-06-01 | $16,028.69 | $311.23 | $0.000000037847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
