Fleek Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $177,774 | $29,053 | N/A |
| 2026-06-29 | $139,577 | $3,838.40 | $0.00888870 |
| 2026-06-28 | $145,302 | $1,311.19 | $0.00697898 |
| 2026-06-27 | $147,065 | $1,452.15 | $0.00726511 |
| 2026-06-26 | $154,683 | $11,016.67 | $0.00735324 |
| 2026-06-25 | $152,661 | $61,759 | $0.00773414 |
| 2026-06-24 | $154,000 | $66,271 | $0.00755273 |
| 2026-06-23 | $188,611 | $65,579 | $0.00770000 |
| 2026-06-22 | $209,786 | $71,632 | $0.00932771 |
| 2026-06-21 | $222,781 | $68,045 | $0.01048932 |
| 2026-06-20 | $212,548 | $65,198 | $0.01112264 |
| 2026-06-19 | $230,393 | $76,611 | $0.01061879 |
| 2026-06-18 | $237,356 | $79,416 | $0.01141085 |
| 2026-06-17 | $246,691 | $63,866 | $0.01193994 |
| 2026-06-16 | $271,134 | $84,235 | $0.01233335 |
| 2026-06-15 | $258,960 | $176,328 | $0.01354571 |
| 2026-06-14 | $307,204 | $120,022 | $0.01285887 |
| 2026-06-13 | $242,970 | $69,935 | $0.01536025 |
| 2026-06-12 | $225,483 | $71,399 | $0.01214852 |
| 2026-06-11 | $240,623 | $64,425 | $0.01121589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
