flETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-10	$1,490,826	$5,453.33	N/A
2026-11-09	$1,492,006	$18,189.52	$2,120.53
2026-11-08	$1,585,245	$1,882.48	$2,121.92
2026-11-07	$1,575,989	$9,626.31	$2,250.58
2026-11-06	$1,576,919	$12,079.71	$2,236.52
2026-11-05	$1,709,156	$24,341	$2,236.32
2026-11-04	$1,604,394	$12,633.86	$2,423.67
2026-11-03	$1,589,128	$22,625	$2,273.67
2026-11-02	$1,608,814	$44,903	$2,249.76
2026-11-01	$1,606,089	$48,396	$2,269.91
2026-10-31	$1,604,854	$47,780	$2,255.08
2026-10-30	$1,628,310	$5,411.25	$2,242.38
2026-10-29	$1,692,526	$19,209.58	$2,273.63
2026-10-28	$1,688,538	$28,662	$2,358.59
2026-10-27	$1,650,283	$17,074.30	$2,359.79
2026-10-26	$1,659,042	$8,918.07	$2,314.35
2026-10-25	$1,676,368	$1,643.04	$2,332.48
2026-10-24	$1,700,997	$13,170.71	$2,356.93
2026-10-23	$1,694,043	$4,972.71	$2,390.32
2026-10-22	$1,755,226	$14,942.24	$2,385.21