FLIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $131,003 | $4,470.22 | N/A |
| 2026-08-23 | $112,735 | $461.94 | $0.00013100 |
| 2026-08-22 | $108,388 | $331.94 | $0.00011274 |
| 2026-08-21 | $103,428 | $202.93 | $0.00010839 |
| 2026-08-20 | $99,465 | $238.72 | $0.00010343 |
| 2026-08-19 | $83,790 | $3.79 | $0.00009947 |
| 2026-08-18 | $81,734 | $30.58 | $0.00008379 |
| 2026-08-17 | $80,916 | $1.52 | $0.00008173 |
| 2026-08-16 | $80,216 | $1.18 | $0.00008092 |
| 2026-08-13 | $78,270 | $21.72 | $0.00008022 |
| 2026-08-12 | $76,803 | $2.36 | $0.00007827 |
| 2026-08-11 | $77,763 | $4.58 | $0.00007680 |
| 2026-08-10 | $76,613 | $1.16 | $0.00007776 |
| 2026-08-08 | $77,565 | $1.28 | $0.00007661 |
| 2026-08-05 | $77,953 | $36.00 | $0.00007757 |
| 2026-08-04 | $75,865 | $3.45 | $0.00007795 |
| 2026-08-03 | $73,836 | $14.10 | $0.00007587 |
| 2026-08-02 | $73,722 | $2.35 | $0.00007384 |
| 2026-08-01 | $74,692 | $4.94 | $0.00007372 |
| 2026-07-31 | $78,120 | $1.48 | $0.00007469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
