FLNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $5,507.31 | $4.41 | N/A |
| 2026-10-03 | $5,412.76 | $4.30 | $0.00000696 |
| 2026-10-02 | $5,459.64 | $33.23 | $0.00000684 |
| 2026-10-01 | $5,472.11 | $15.83 | $0.00000690 |
| 2026-09-30 | $5,468.07 | $2.74 | $0.00000692 |
| 2026-09-29 | $5,448.55 | $4.37 | $0.00000691 |
| 2026-09-27 | $5,523.93 | $3.36 | $0.00000689 |
| 2026-09-26 | $5,525.72 | $3.36 | $0.00000698 |
| 2026-09-23 | $5,652.20 | $8.68 | $0.00000698 |
| 2026-09-22 | $5,639.30 | $1.70 | $0.00000714 |
| 2026-09-21 | $5,714.56 | $4.35 | $0.00000713 |
| 2026-09-20 | $5,522.27 | $40.14 | $0.00000722 |
| 2026-09-19 | $5,555.20 | $2.01 | $0.00000698 |
| 2026-09-18 | $5,413.48 | $50.34 | $0.00000702 |
| 2026-09-17 | $5,489.32 | $118.84 | $0.00000684 |
| 2026-09-16 | $5,670.36 | $17.36 | $0.00000688 |
| 2026-09-15 | $5,767.69 | $85.78 | $0.00000711 |
| 2026-09-14 | $5,931.50 | $112.76 | $0.00000723 |
| 2026-09-13 | $6,318.77 | $5.41 | $0.00000743 |
| 2026-09-12 | $6,346.09 | $21.17 | $0.00000792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
