FLOCK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $14,557,073 | $2,772,975 | N/A |
| 2026-06-10 | $14,814,975 | $1,845,436 | $0.03749250 |
| 2026-06-09 | $15,241,897 | $3,131,690 | $0.03812141 |
| 2026-06-08 | $15,177,796 | $1,952,607 | $0.03924192 |
| 2026-06-07 | $15,191,410 | $1,588,803 | $0.03903554 |
| 2026-06-06 | $15,599,768 | $2,275,814 | $0.03912501 |
| 2026-06-05 | $17,209,176 | $2,128,218 | $0.04031444 |
| 2026-06-04 | $18,952,715 | $1,850,100 | $0.04440809 |
| 2026-06-03 | $19,210,589 | $2,654,471 | $0.04890226 |
| 2026-06-02 | $21,531,788 | $2,210,660 | $0.04985704 |
| 2026-06-01 | $21,141,658 | $3,956,629 | $0.055651 |
| 2026-05-31 | $21,429,062 | $1,996,465 | $0.054647 |
| 2026-05-30 | $21,696,953 | $2,210,968 | $0.055691 |
| 2026-05-29 | $22,010,594 | $4,105,164 | $0.056110 |
| 2026-05-28 | $23,847,303 | $2,617,106 | $0.057030 |
| 2026-05-27 | $25,643,262 | $2,921,376 | $0.061883 |
| 2026-05-26 | $25,953,382 | $2,765,134 | $0.066490 |
| 2026-05-25 | $24,082,462 | $2,830,990 | $0.067382 |
| 2026-05-24 | $25,128,989 | $3,230,802 | $0.065343 |
| 2026-05-23 | $23,423,185 | $3,899,079 | $0.068210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
