Flockerz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $54,948 | $45,783 | N/A |
| 2026-06-13 | $54,092 | $50,533 | $0.00002185 |
| 2026-06-12 | $54,217 | $48,230 | $0.00002151 |
| 2026-06-11 | $54,323 | $45,994 | $0.00002156 |
| 2026-06-10 | $54,284 | $48,225 | $0.00002160 |
| 2026-06-09 | $54,325 | $51,003 | $0.00002159 |
| 2026-06-08 | $56,156 | $45,534 | $0.00002151 |
| 2026-06-07 | $54,345 | $47,580 | $0.00002233 |
| 2026-06-06 | $56,591 | $48,881 | $0.00002157 |
| 2026-06-05 | $61,747 | $42,894 | $0.00002250 |
| 2026-06-04 | $61,749 | $45,152 | $0.00002455 |
| 2026-06-03 | $64,114 | $49,113 | $0.00002455 |
| 2026-06-02 | $66,954 | $30,992 | $0.00002549 |
| 2026-06-01 | $66,825 | $34,409 | $0.00002662 |
| 2026-05-31 | $66,942 | $51,850 | $0.00002657 |
| 2026-05-30 | $67,029 | $44,640 | $0.00002662 |
| 2026-05-29 | $68,007 | $45,966 | $0.00002665 |
| 2026-05-28 | $68,902 | $36,627 | $0.00002704 |
| 2026-05-27 | $69,582 | $51,633 | $0.00002740 |
| 2026-05-26 | $69,905 | $30,491 | $0.00002771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
