Flokis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $19,834.22 | $1.61 | N/A |
| 2026-07-07 | $20,484 | $1.67 | $0.000000000109356 |
| 2026-07-06 | $20,830 | $2.05 | $0.000000000111201 |
| 2026-07-05 | $20,809 | $2.70 | $0.000000000111087 |
| 2026-07-04 | $20,762 | $5.19 | $0.000000000110837 |
| 2026-07-03 | $21,038 | $100.36 | $0.000000000112312 |
| 2026-07-02 | $20,652 | $197.86 | $0.000000000110252 |
| 2026-07-01 | $18,904.44 | $108.52 | $0.000000000100922 |
| 2026-06-30 | $18,663.21 | $107.13 | $0.000000000099634 |
| 2026-06-29 | $19,208.53 | $368.39 | $0.000000000102545 |
| 2026-06-28 | $17,928.71 | $36.23 | $0.000000000095713 |
| 2026-06-27 | $17,829.74 | $106.22 | $0.000000000095184 |
| 2026-06-25 | $16,843.78 | $0.995635 | $0.000000000089921 |
| 2026-06-24 | $17,016.24 | $2.04 | $0.000000000090842 |
| 2026-06-23 | $18,103.36 | $106.08 | $0.000000000096645 |
| 2026-06-22 | $18,166.09 | $106.45 | $0.000000000096980 |
| 2026-06-21 | $18,564.67 | $346.55 | $0.000000000099108 |
| 2026-06-20 | $18,123.96 | $58.82 | $0.000000000096755 |
| 2026-06-11 | $16,793.06 | $4.77 | $0.000000000089650 |
| 2026-06-10 | $15,830.03 | $4.76 | $0.000000000084509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
