Floos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $42,286 | $27.59 | N/A |
| 2026-06-10 | $42,286 | $27.59 | $0.00004576 |
| 2026-06-08 | $42,228 | $27.79 | $0.00004576 |
| 2026-06-07 | $40,842 | $27.01 | $0.00004570 |
| 2026-06-06 | $41,238 | $377.52 | $0.00004441 |
| 2026-06-05 | $43,228 | $8.84 | $0.00004480 |
| 2026-06-04 | $47,269 | $93.53 | $0.00004676 |
| 2026-06-03 | $46,529 | $92.20 | $0.00005115 |
| 2026-06-02 | $46,529 | $92.20 | $0.00005042 |
| 2026-06-01 | $52,626 | $99.55 | $0.00005042 |
| 2026-05-31 | $52,763 | $99.32 | $0.00005723 |
| 2026-05-30 | $52,760 | $99.32 | $0.00005709 |
| 2026-05-29 | $52,642 | $5.22 | $0.00005709 |
| 2026-05-28 | $52,854 | $5.24 | $0.00005697 |
| 2026-05-27 | $53,946 | $115.32 | $0.00005719 |
| 2026-05-26 | $53,936 | $114.72 | $0.00005836 |
| 2026-05-20 | $55,051 | $1.013 | $0.00005806 |
| 2026-05-19 | $55,078 | $1.008 | $0.00005957 |
| 2026-05-18 | $54,760 | $1.008 | $0.00005926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
