Floos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $51,496 | $5.21 | N/A |
| 2026-07-31 | $51,719 | $2.92 | $0.00005573 |
| 2026-07-30 | $52,072 | $2.94 | $0.00005597 |
| 2026-07-26 | $51,745 | $75.52 | $0.00005635 |
| 2026-07-25 | $51,001 | $1.60 | $0.00005599 |
| 2026-07-24 | $51,130 | $1.61 | $0.00005519 |
| 2026-07-23 | $53,519 | $11.64 | $0.00005533 |
| 2026-07-17 | $52,055 | $15.67 | $0.00005791 |
| 2026-07-16 | $53,468 | $1.11 | $0.00005633 |
| 2026-07-15 | $53,590 | $1.11 | $0.00005786 |
| 2026-07-14 | $51,875 | $11.35 | $0.00005799 |
| 2026-07-13 | $51,643 | $11.30 | $0.00005614 |
| 2026-07-09 | $54,470 | $8.47 | $0.00005588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
