Floppa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $87,581 | $48.96 | N/A |
| 2026-07-31 | $90,907 | $797.51 | $0.00008758 |
| 2026-07-30 | $91,289 | $800.86 | $0.00009091 |
| 2026-07-28 | $96,233 | $24.90 | $0.00009129 |
| 2026-07-27 | $99,362 | $51.48 | $0.00009623 |
| 2026-07-26 | $95,268 | $2.94 | $0.00009936 |
| 2026-07-25 | $95,151 | $1,275.09 | $0.00009527 |
| 2026-07-24 | $101,021 | $56.03 | $0.00009515 |
| 2026-07-23 | $100,957 | $674.69 | $0.00010102 |
| 2026-07-22 | $101,983 | $124.62 | $0.00010096 |
| 2026-07-21 | $100,006 | $68.15 | $0.00010198 |
| 2026-07-20 | $98,890 | $12.97 | $0.00010001 |
| 2026-07-19 | $97,743 | $9.57 | $0.00009889 |
| 2026-07-17 | $97,493 | $236.98 | $0.00009774 |
| 2026-07-16 | $100,278 | $324.78 | $0.00009749 |
| 2026-07-15 | $96,904 | $112.29 | $0.00010028 |
| 2026-07-14 | $96,446 | $74.82 | $0.00009690 |
| 2026-07-13 | $93,202 | $22.37 | $0.00009645 |
| 2026-07-12 | $92,721 | $299.29 | $0.00009320 |
| 2026-07-11 | $94,564 | $7.61 | $0.00009272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
