Floppa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $90,027 | $93.56 | N/A |
| 2026-06-15 | $87,342 | $34.17 | $0.00009018 |
| 2026-06-14 | $84,517 | $2.07 | $0.00008754 |
| 2026-06-13 | $83,857 | $7.17 | $0.00008452 |
| 2026-06-12 | $84,748 | $6.93 | $0.00008386 |
| 2026-06-11 | $83,002 | $10.20 | $0.00008460 |
| 2026-06-10 | $82,736 | $9.87 | $0.00008300 |
| 2026-06-09 | $84,657 | $29.61 | $0.00008284 |
| 2026-06-08 | $84,558 | $407.87 | $0.00008466 |
| 2026-06-07 | $76,678 | $19.24 | $0.00008456 |
| 2026-06-06 | $77,479 | $1,445.82 | $0.00007698 |
| 2026-06-05 | $87,892 | $147.42 | $0.00007772 |
| 2026-06-04 | $89,642 | $845.94 | $0.00008789 |
| 2026-06-03 | $87,440 | $379.77 | $0.00008961 |
| 2026-06-02 | $94,480 | $266.00 | $0.00008751 |
| 2026-06-01 | $96,680 | $109.28 | $0.00009414 |
| 2026-05-31 | $97,015 | $140.44 | $0.00009668 |
| 2026-05-30 | $97,503 | $625.18 | $0.00009707 |
| 2026-05-29 | $101,106 | $450.70 | $0.00009750 |
| 2026-05-28 | $104,188 | $2,381.23 | $0.00010117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
