Floppa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $132,150 | $3.88 | N/A |
| 2026-04-02 | $136,796 | $4.04 | $0.00013222 |
| 2026-04-01 | $135,929 | $3.03 | $0.00013680 |
| 2026-03-31 | $131,975 | $5.25 | $0.00013591 |
| 2026-03-30 | $128,284 | $50.91 | $0.00013198 |
| 2026-03-29 | $131,339 | $48.96 | $0.00012828 |
| 2026-03-28 | $128,920 | $48.05 | $0.00013134 |
| 2026-03-27 | $131,847 | $1.022 | $0.00012892 |
| 2026-03-26 | $131,847 | $1.022 | $0.00013185 |
| 2026-03-25 | $136,846 | $29.66 | $0.00013185 |
| 2026-03-24 | $138,526 | $30.31 | $0.00013685 |
| 2026-03-23 | $138,698 | $30.38 | $0.00013870 |
| 2026-03-22 | $138,413 | $1.37 | $0.00013901 |
| 2026-03-21 | $138,413 | $1.37 | $0.00013841 |
| 2026-03-20 | $136,623 | $58.07 | $0.00013841 |
| 2026-03-19 | $141,509 | $388.27 | $0.00013662 |
| 2026-03-18 | $150,342 | $30.14 | $0.00014153 |
| 2026-03-17 | $152,947 | $52.00 | $0.00015011 |
| 2026-03-16 | $141,068 | $1.41 | $0.00015295 |
| 2026-03-15 | $136,063 | $40.94 | $0.00014107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
