FLORK CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $38,912 | $210.66 | N/A |
| 2026-10-24 | $39,326 | $209.58 | $0.00004148 |
| 2026-10-23 | $40,014 | $324.04 | $0.00004192 |
| 2026-10-22 | $42,320 | $21.38 | $0.00004265 |
| 2026-10-21 | $42,250 | $52.70 | $0.00004511 |
| 2026-10-20 | $41,679 | $2.88 | $0.00004503 |
| 2026-10-19 | $41,408 | $2.43 | $0.00004443 |
| 2026-10-18 | $41,220 | $44.53 | $0.00004414 |
| 2026-10-17 | $41,466 | $147.28 | $0.00004394 |
| 2026-10-16 | $42,125 | $28.62 | $0.00004420 |
| 2026-10-15 | $40,952 | $5.77 | $0.00004490 |
| 2026-10-14 | $42,744 | $2.96 | $0.00004365 |
| 2026-10-13 | $42,083 | $819.35 | $0.00004556 |
| 2026-10-12 | $44,323 | $254.28 | $0.00004486 |
| 2026-10-11 | $44,900 | $8.87 | $0.00004724 |
| 2026-10-10 | $44,521 | $10.31 | $0.00004786 |
| 2026-10-09 | $44,731 | $142.99 | $0.00004745 |
| 2026-10-08 | $46,870 | $12.67 | $0.00004768 |
| 2026-10-07 | $48,750 | $11.28 | $0.00004996 |
| 2026-10-06 | $48,851 | $34.09 | $0.00005196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
