FLORK CTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $376.85 | $146,801 | N/A |
| 2026-06-11 | $353.71 | $145,485 | $0.000000401632 |
| 2026-06-10 | $352.62 | $144,621 | $0.000000374948 |
| 2026-06-09 | $373.07 | $150,873 | $0.000000375804 |
| 2026-06-08 | $434.18 | $147,030 | $0.000000397604 |
| 2026-06-07 | $433.67 | $151,162 | $0.000000464622 |
| 2026-06-06 | $420.31 | $148,332 | $0.000000462180 |
| 2026-06-05 | $466.42 | $151,492 | $0.000000447966 |
| 2026-06-04 | $542.96 | $144,921 | $0.000000497093 |
| 2026-06-03 | $524.15 | $152,039 | $0.000000578657 |
| 2026-06-02 | $556.27 | $147,645 | $0.000000558612 |
| 2026-06-01 | $630.08 | $151,710 | $0.000000600354 |
| 2026-05-31 | $551.45 | $143,924 | $0.000000671508 |
| 2026-05-30 | $615.04 | $147,868 | $0.000000587707 |
| 2026-05-29 | $607.68 | $148,205 | $0.000000655478 |
| 2026-05-28 | $593.85 | $151,058 | $0.000000647636 |
| 2026-05-27 | $663.49 | $148,966 | $0.000000633390 |
| 2026-05-26 | $654.89 | $156,057 | $0.000000707120 |
| 2026-05-25 | $701.06 | $153,256 | $0.000000697951 |
| 2026-05-24 | $768.64 | $190,939 | $0.000000747154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
