Flourishing AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $63,177 | $87.77 | N/A |
| 2026-03-26 | $66,633 | $22.34 | $0.00266949 |
| 2026-03-25 | $66,633 | $22.34 | $0.00280649 |
| 2026-03-23 | $64,237 | $8.44 | $0.00280649 |
| 2026-03-22 | $65,235 | $11.59 | $0.00271038 |
| 2026-03-21 | $65,235 | $11.59 | $0.00274870 |
| 2026-03-20 | $66,613 | $1.13 | $0.00274870 |
| 2026-03-19 | $66,532 | $1.13 | $0.00281063 |
| 2026-03-18 | $68,285 | $66.16 | $0.00281134 |
| 2026-03-17 | $67,700 | $147.83 | $0.00288089 |
| 2026-03-16 | $66,577 | $7.72 | $0.00285599 |
| 2026-03-15 | $66,577 | $7.72 | $0.00280911 |
| 2026-03-14 | $65,984 | $19.91 | $0.00280911 |
| 2026-03-13 | $64,954 | $19.60 | $0.00278408 |
| 2026-03-12 | $64,567 | $2.13 | $0.00274064 |
| 2026-03-11 | $64,567 | $2.13 | $0.00272429 |
| 2026-03-04 | $62,034 | $30.55 | $0.00272429 |
| 2026-03-03 | $62,034 | $30.55 | $0.00261745 |
| 2026-03-02 | $59,909 | $306.24 | $0.00261745 |
| 2026-03-01 | $59,909 | $306.24 | $0.00252779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
