Flourishing AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $65,549 | $1.35 | N/A |
| 2026-05-14 | $65,567 | $86.51 | $0.00276576 |
| 2026-05-13 | $66,381 | $3.22 | $0.00276649 |
| 2026-05-12 | $66,377 | $3.22 | $0.00279908 |
| 2026-05-08 | $62,553 | $4.35 | $0.00280066 |
| 2026-05-07 | $64,739 | $3.82 | $0.00263933 |
| 2026-05-06 | $63,046 | $2.44 | $0.00273155 |
| 2026-05-05 | $64,449 | $15.31 | $0.00266121 |
| 2026-05-04 | $64,449 | $15.31 | $0.00272233 |
| 2026-05-03 | $61,402 | $1.036 | $0.00272233 |
| 2026-05-02 | $61,311 | $1.32 | $0.00259075 |
| 2026-05-01 | $61,482 | $33.80 | $0.00258692 |
| 2026-04-30 | $60,350 | $3.79 | $0.00259414 |
| 2026-04-29 | $60,350 | $3.79 | $0.00255147 |
| 2026-04-25 | $62,752 | $110.44 | $0.00255147 |
| 2026-04-24 | $63,010 | $122.54 | $0.00264773 |
| 2026-04-23 | $64,465 | $1.095 | $0.00265861 |
| 2026-04-22 | $64,466 | $2.13 | $0.00271999 |
| 2026-04-21 | $64,093 | $3.28 | $0.00272314 |
| 2026-04-20 | $62,849 | $10.54 | $0.00270433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
