Flourishing AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $49,997 | $49.47 | N/A |
| 2026-06-12 | $48,939 | $100.65 | $0.00210955 |
| 2026-06-11 | $48,939 | $100.65 | $0.00206492 |
| 2026-06-08 | $49,290 | $3.41 | $0.00206492 |
| 2026-06-07 | $48,085 | $3.15 | $0.00207960 |
| 2026-06-06 | $48,085 | $3.15 | $0.00202888 |
| 2026-06-05 | $50,989 | $54.37 | $0.00202888 |
| 2026-06-04 | $53,850 | $57.02 | $0.00215139 |
| 2026-06-03 | $55,615 | $9.48 | $0.00227213 |
| 2026-06-02 | $56,335 | $9.58 | $0.00234658 |
| 2026-06-01 | $57,148 | $4.95 | $0.00237169 |
| 2026-05-31 | $55,141 | $213.47 | $0.00241126 |
| 2026-05-30 | $53,129 | $7.38 | $0.00232659 |
| 2026-05-29 | $53,179 | $121.97 | $0.00224241 |
| 2026-05-28 | $52,478 | $159.87 | $0.00224380 |
| 2026-05-27 | $54,597 | $58.57 | $0.00221524 |
| 2026-05-26 | $55,804 | $3.90 | $0.00230365 |
| 2026-05-25 | $55,248 | $19.65 | $0.00235458 |
| 2026-05-24 | $55,293 | $19.37 | $0.00233113 |
| 2026-05-23 | $55,561 | $5.77 | $0.00233300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
