Flow Bridged PYUSD (Flow) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $5,171,153 | $98,369 | N/A |
| 2026-04-02 | $5,164,276 | $91,549 | $1.002 |
| 2026-04-01 | $5,163,170 | $161,256 | $0.996149 |
| 2026-03-31 | $5,154,998 | $54,258 | $1.000 |
| 2026-03-30 | $5,159,656 | $56,103 | $0.998499 |
| 2026-03-29 | $5,172,104 | $32,022 | $1.001 |
| 2026-03-28 | $5,166,609 | $87,328 | $1.003 |
| 2026-03-27 | $5,153,051 | $94,035 | $1.001 |
| 2026-03-26 | $5,157,993 | $109,510 | $1.001 |
| 2026-03-25 | $5,137,024 | $208,944 | $1.001 |
| 2026-03-24 | $5,148,414 | $347,458 | $0.995007 |
| 2026-03-23 | $5,120,488 | $396,655 | $1.001 |
| 2026-03-22 | $5,080,831 | $51,421 | $0.999605 |
| 2026-03-21 | $5,164,359 | $76,955 | $0.984140 |
| 2026-03-20 | $5,148,899 | $159,273 | $1.000 |
| 2026-03-19 | $5,180,998 | $194,170 | $0.995681 |
| 2026-03-18 | $5,183,851 | $101,279 | $1.005 |
| 2026-03-17 | $5,151,435 | $344,339 | $1.001 |
| 2026-03-16 | $5,174,278 | $280,594 | $0.995613 |
| 2026-03-15 | $5,140,739 | $276,910 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
