Flow Lending Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $992,397 | $623.17 | N/A |
| 2026-03-23 | $933,617 | $16.49 | $0.04961946 |
| 2026-03-22 | $980,477 | $4,263.52 | $0.04662493 |
| 2026-03-21 | $1,052,011 | $69.15 | $0.04902388 |
| 2026-03-20 | $1,039,224 | $313.50 | $0.052601 |
| 2026-03-19 | $1,078,840 | $276.80 | $0.051961 |
| 2026-03-18 | $1,134,250 | $1,658.90 | $0.053942 |
| 2026-03-17 | $1,122,477 | $2,376.60 | $0.056722 |
| 2026-03-16 | $1,039,489 | $2,262.18 | $0.056124 |
| 2026-03-15 | $1,032,747 | $11,108.48 | $0.051974 |
| 2026-03-14 | $989,002 | $1,671.57 | $0.051646 |
| 2026-03-13 | $990,785 | $1,013.49 | $0.04945014 |
| 2026-03-12 | $986,203 | $3,244.46 | $0.04957327 |
| 2026-03-11 | $964,697 | $2,096.39 | $0.04931018 |
| 2026-03-10 | $916,444 | $24,964 | $0.04823524 |
| 2026-03-09 | $863,432 | $12,695.79 | $0.04582222 |
| 2026-03-08 | $1,010,017 | $1,375.89 | $0.04317161 |
| 2026-03-07 | $1,003,152 | $69.75 | $0.050501 |
| 2026-03-06 | $1,032,044 | $674.43 | $0.050158 |
| 2026-03-05 | $1,096,996 | $168.22 | $0.051602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
