flow state Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $11,511.53 | $543.89 | N/A |
| 2026-07-02 | $11,397.42 | $70.01 | $0.00001140 |
| 2026-07-01 | $10,787.89 | $5.26 | $0.00001079 |
| 2026-06-30 | $9,995.41 | $6.90 | $0.00001000 |
| 2026-06-29 | $10,370.73 | $7.09 | $0.00001037 |
| 2026-06-28 | $9,868.08 | $13.17 | $0.00000987 |
| 2026-06-27 | $9,866.66 | $13.17 | $0.00000987 |
| 2026-06-26 | $10,005.29 | $249.94 | $0.00001001 |
| 2026-06-25 | $9,463.38 | $236.92 | $0.00000947 |
| 2026-06-24 | $10,305.21 | $133.22 | $0.00001031 |
| 2026-06-23 | $10,969.60 | $6.28 | $0.00001097 |
| 2026-06-22 | $11,598.16 | $6.64 | $0.00001160 |
| 2026-06-20 | $11,460.74 | $1.14 | $0.00001147 |
| 2026-06-19 | $11,063.02 | $7.43 | $0.00001107 |
| 2026-06-17 | $11,531.48 | $20.63 | $0.00001154 |
| 2026-06-16 | $11,966.56 | $2.98 | $0.00001197 |
| 2026-06-10 | $10,159.20 | $3.41 | $0.00001016 |
| 2026-06-09 | $10,536.48 | $3.56 | $0.00001054 |
| 2026-06-08 | $10,754.22 | $7.57 | $0.00001076 |
| 2026-06-07 | $10,651.19 | $1.069 | $0.00001066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
