Flow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$44,914,934	$3,704,345	N/A
2026-10-25	$46,357,650	$4,154,813	$0.02645089
2026-10-24	$47,417,722	$4,160,559	$0.02730052
2026-10-23	$48,540,899	$4,321,736	$0.02792480
2026-10-22	$51,850,976	$4,068,033	$0.02858626
2026-10-21	$51,468,964	$4,620,350	$0.03053560
2026-10-20	$50,166,860	$4,224,844	$0.03033896
2026-10-19	$50,441,351	$4,435,620	$0.02957142
2026-10-18	$52,295,885	$4,630,988	$0.02973323
2026-10-17	$54,400,818	$5,476,561	$0.03082640
2026-10-16	$52,976,367	$6,470,582	$0.03206718
2026-10-15	$54,036,731	$4,562,799	$0.03122752
2026-10-14	$55,957,684	$6,923,060	$0.03185256
2026-10-13	$56,981,380	$14,277,049	$0.03301572
2026-10-12	$59,279,240	$13,662,752	$0.03361971
2026-10-11	$55,276,687	$5,786,749	$0.03497548
2026-10-10	$52,640,747	$6,256,660	$0.03261392
2026-10-09	$50,143,487	$6,607,552	$0.03105869
2026-10-08	$54,990,892	$6,978,661	$0.02958527
2026-10-07	$57,263,185	$7,138,377	$0.03244530