FlowX Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $530,500 | $779.96 | N/A |
| 2026-04-06 | $527,138 | $470.05 | $0.079916 |
| 2026-04-05 | $528,037 | $132.39 | $0.079409 |
| 2026-04-04 | $529,940 | $169.59 | $0.079545 |
| 2026-04-03 | $523,248 | $550.91 | $0.079818 |
| 2026-04-02 | $533,395 | $830.33 | $0.078819 |
| 2026-04-01 | $531,115 | $5,832.61 | $0.080361 |
| 2026-03-31 | $594,018 | $886.86 | $0.080009 |
| 2026-03-30 | $575,636 | $391.66 | $0.089485 |
| 2026-03-29 | $587,770 | $331.38 | $0.086715 |
| 2026-03-28 | $599,779 | $675.90 | $0.088543 |
| 2026-03-27 | $628,286 | $484.64 | $0.090352 |
| 2026-03-26 | $647,846 | $768.58 | $0.094647 |
| 2026-03-25 | $639,715 | $905.27 | $0.097593 |
| 2026-03-24 | $639,316 | $1,100.86 | $0.096372 |
| 2026-03-23 | $614,394 | $899.83 | $0.096337 |
| 2026-03-22 | $639,679 | $180.95 | $0.092414 |
| 2026-03-21 | $646,371 | $800.38 | $0.096363 |
| 2026-03-20 | $642,060 | $759.28 | $0.097371 |
| 2026-03-19 | $656,875 | $1,333.71 | $0.096722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
