FlowX Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$403,709	$783.80	N/A
2026-07-16	$405,723	$697.53	$0.061119
2026-07-15	$412,761	$458.26	$0.062180
2026-07-14	$414,211	$897.32	$0.062398
2026-07-13	$396,919	$871.03	$0.059793
2026-07-12	$404,443	$378.80	$0.060926
2026-07-11	$402,033	$398.45	$0.060563
2026-07-10	$406,540	$1,084.88	$0.061242
2026-07-09	$401,319	$645.73	$0.060456
2026-07-08	$392,795	$537.35	$0.059172
2026-07-07	$400,110	$900.61	$0.060274
2026-07-06	$410,226	$951.26	$0.061798
2026-07-05	$413,407	$471.96	$0.062277
2026-07-04	$414,853	$796.29	$0.062495
2026-07-03	$418,835	$566.08	$0.063094
2026-07-02	$403,074	$724.19	$0.060720
2026-07-01	$395,010	$1,031.36	$0.059505
2026-06-30	$383,921	$475.03	$0.057835
2026-06-29	$388,694	$917.63	$0.058554
2026-06-28	$379,140	$368.04	$0.057115