FlowX Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $468,823 | $1,207.86 | N/A |
| 2026-06-01 | $477,081 | $1,081.05 | $0.070625 |
| 2026-05-31 | $482,787 | $461.84 | $0.071869 |
| 2026-05-30 | $479,540 | $867.93 | $0.072728 |
| 2026-05-29 | $489,075 | $941.29 | $0.072239 |
| 2026-05-28 | $501,671 | $1,450.07 | $0.073676 |
| 2026-05-27 | $521,179 | $1,316.13 | $0.075481 |
| 2026-05-26 | $539,113 | $606.45 | $0.078492 |
| 2026-05-25 | $533,262 | $756.81 | $0.081282 |
| 2026-05-24 | $548,135 | $1,711.72 | $0.080355 |
| 2026-05-23 | $541,499 | $3,879.23 | $0.082605 |
| 2026-05-22 | $595,344 | $4,439.81 | $0.081573 |
| 2026-05-21 | $575,330 | $1,096.30 | $0.089685 |
| 2026-05-20 | $566,177 | $1,459.49 | $0.086669 |
| 2026-05-19 | $569,114 | $1,644.60 | $0.085263 |
| 2026-05-18 | $557,177 | $1,324.35 | $0.085718 |
| 2026-05-17 | $570,968 | $1,117.58 | $0.084097 |
| 2026-05-16 | $585,284 | $3,854.22 | $0.086012 |
| 2026-05-15 | $666,608 | $1,746.60 | $0.088189 |
| 2026-05-14 | $674,101 | $2,319.53 | $0.100420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
