FlowX Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $411,942 | $1,206.72 | N/A |
| 2026-09-09 | $428,230 | $1,547.32 | $0.062056 |
| 2026-09-08 | $430,346 | $2,307.17 | $0.064510 |
| 2026-09-07 | $429,979 | $27.95 | $0.064828 |
| 2026-09-06 | $422,521 | $32.91 | $0.064773 |
| 2026-09-05 | $404,844 | $25.21 | $0.063650 |
| 2026-09-04 | $417,373 | $56.52 | $0.060987 |
| 2026-09-03 | $410,398 | $46.14 | $0.062874 |
| 2026-09-02 | $399,408 | $19.60 | $0.061823 |
| 2026-09-01 | $402,192 | $46.77 | $0.060168 |
| 2026-08-31 | $398,110 | $43.00 | $0.060587 |
| 2026-08-30 | $412,849 | $13.57 | $0.059972 |
| 2026-08-29 | $411,170 | $57.55 | $0.062193 |
| 2026-08-28 | $430,047 | $48.53 | $0.061940 |
| 2026-08-27 | $425,114 | $33.71 | $0.064783 |
| 2026-08-26 | $421,511 | $89.93 | $0.064040 |
| 2026-08-25 | $424,434 | $78.04 | $0.063498 |
| 2026-08-24 | $447,333 | $81.86 | $0.063938 |
| 2026-08-23 | $433,553 | $212.90 | $0.067388 |
| 2026-08-22 | $438,833 | $2,478.26 | $0.065312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
