Fluence Energy (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $26,547 | $43.15 | N/A |
| 2026-10-27 | $24,076 | $109.53 | $6.11 |
| 2026-10-26 | $24,012 | $19.95 | $5.55 |
| 2026-10-23 | $24,505 | $3.05 | $5.56 |
| 2026-10-22 | $24,651 | $3.07 | $5.67 |
| 2026-10-17 | $25,515 | $166.35 | $5.71 |
| 2026-10-16 | $27,967 | $1,894.34 | $5.91 |
| 2026-10-15 | $27,486 | $1,149.66 | $6.44 |
| 2026-10-14 | $26,788 | $500.91 | $6.17 |
| 2026-10-13 | $30,074 | $47.93 | $6.28 |
| 2026-10-12 | $31,495 | $29.94 | $7.05 |
| 2026-10-10 | $31,451 | $101.33 | $7.39 |
| 2026-10-09 | $32,091 | $99.90 | $7.38 |
| 2026-10-08 | $32,163 | $84.73 | $7.56 |
| 2026-10-07 | $31,899 | $84.26 | $7.57 |
| 2026-10-06 | $32,324 | $62.87 | $7.53 |
| 2026-10-05 | $32,526 | $4.99 | $7.63 |
| 2026-10-03 | $31,943 | $1.50 | $7.68 |
| 2026-10-02 | $32,224 | $1.51 | $7.55 |
| 2026-09-30 | $33,415 | $11.51 | $7.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
