Fluence Energy (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $53,936 | $3,034.33 | N/A |
| 2026-08-05 | $72,090 | $21,277 | $10.77 |
| 2026-08-04 | $66,938 | $18,794.99 | $15.92 |
| 2026-08-03 | $49,762 | $3,932.35 | $15.12 |
| 2026-08-01 | $48,743 | $3,131.06 | $14.24 |
| 2026-07-31 | $48,520 | $2.49 | $13.95 |
| 2026-07-29 | $44,846 | $47.67 | $13.89 |
| 2026-07-28 | $45,970 | $9.91 | $12.84 |
| 2026-07-25 | $47,031 | $2.33 | $13.17 |
| 2026-07-24 | $49,848 | $2.47 | $13.47 |
| 2026-07-23 | $51,107 | $48,460 | $14.28 |
| 2026-07-22 | $2,821.52 | $15.57 | $14.64 |
| 2026-07-21 | $2,683.56 | $4.98 | $15.32 |
| 2026-07-18 | $2,563.66 | $27.16 | $14.65 |
| 2026-07-17 | $2,603.38 | $19.45 | $13.99 |
| 2026-07-16 | $2,634.43 | $19.83 | $14.36 |
| 2026-07-15 | $2,829.92 | $5.09 | $14.64 |
| 2026-07-14 | $2,704.38 | $1,091.21 | $15.72 |
| 2026-07-13 | $1,757.97 | $50.24 | $14.86 |
| 2026-07-11 | $1,828.35 | $36.90 | $15.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
