Fluence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,134,177 | $81,074 | N/A |
| 2026-06-14 | $1,110,408 | $116,051 | $0.00444942 |
| 2026-06-13 | $1,117,459 | $145,344 | $0.00435561 |
| 2026-06-12 | $1,090,068 | $100,621 | $0.00438380 |
| 2026-06-11 | $1,064,830 | $115,608 | $0.00428028 |
| 2026-06-10 | $1,087,730 | $100,634 | $0.00416976 |
| 2026-06-09 | $1,127,883 | $116,114 | $0.00425690 |
| 2026-06-08 | $1,151,363 | $86,134 | $0.00442473 |
| 2026-06-07 | $1,047,045 | $78,980 | $0.00451680 |
| 2026-06-06 | $1,083,903 | $89,748 | $0.00410151 |
| 2026-06-05 | $1,213,527 | $110,006 | $0.00425119 |
| 2026-06-04 | $1,241,857 | $214,095 | $0.00474971 |
| 2026-06-03 | $1,285,032 | $105,539 | $0.00486162 |
| 2026-06-02 | $1,301,054 | $100,918 | $0.00504071 |
| 2026-06-01 | $1,292,855 | $91,137 | $0.00512662 |
| 2026-05-31 | $1,309,893 | $98,271 | $0.00507192 |
| 2026-05-30 | $1,265,237 | $117,466 | $0.00512388 |
| 2026-05-29 | $1,284,525 | $126,222 | $0.00499497 |
| 2026-05-28 | $1,306,543 | $157,283 | $0.00502569 |
| 2026-05-27 | $1,321,922 | $262,785 | $0.00512689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
