Fluffington Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $32,511 | $12.48 | N/A |
| 2026-03-26 | $34,606 | $9.78 | $0.00003252 |
| 2026-03-25 | $34,606 | $9.78 | $0.00003445 |
| 2026-03-22 | $34,092 | $2.17 | $0.00003445 |
| 2026-03-21 | $33,927 | $2.16 | $0.00003410 |
| 2026-03-20 | $33,616 | $142.15 | $0.00003393 |
| 2026-03-19 | $34,132 | $6.83 | $0.00003345 |
| 2026-03-18 | $35,995 | $1.44 | $0.00003413 |
| 2026-03-17 | $36,292 | $16.15 | $0.00003600 |
| 2026-03-16 | $34,986 | $15.55 | $0.00003630 |
| 2026-03-15 | $35,130 | $15.55 | $0.00003514 |
| 2026-03-13 | $33,217 | $55.62 | $0.00003514 |
| 2026-03-12 | $33,217 | $55.62 | $0.00003323 |
| 2026-03-11 | $33,265 | $17.23 | $0.00003323 |
| 2026-03-10 | $32,640 | $10.10 | $0.00003343 |
| 2026-03-09 | $31,408 | $1,128.73 | $0.00003281 |
| 2026-03-08 | $32,183 | $8.07 | $0.00003143 |
| 2026-03-07 | $32,531 | $8.01 | $0.00003219 |
| 2026-03-06 | $33,992 | $2.06 | $0.00003254 |
| 2026-03-05 | $35,083 | $2.15 | $0.00003418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
