Fluffington Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $35,588 | $11.65 | N/A |
| 2026-05-15 | $36,946 | $16.16 | $0.00003558 |
| 2026-05-14 | $36,222 | $23.38 | $0.00003696 |
| 2026-05-13 | $37,453 | $142.71 | $0.00003623 |
| 2026-05-12 | $39,100 | $154.75 | $0.00003766 |
| 2026-05-11 | $38,292 | $58.25 | $0.00003892 |
| 2026-05-10 | $36,655 | $41.99 | $0.00003830 |
| 2026-05-09 | $35,172 | $8.74 | $0.00003685 |
| 2026-05-08 | $34,885 | $13.11 | $0.00003518 |
| 2026-05-07 | $35,126 | $320.93 | $0.00003473 |
| 2026-05-06 | $33,961 | $309.48 | $0.00003513 |
| 2026-05-05 | $34,333 | $48.17 | $0.00003396 |
| 2026-05-04 | $34,165 | $47.94 | $0.00003434 |
| 2026-05-03 | $34,108 | $16.60 | $0.00003417 |
| 2026-05-02 | $33,928 | $5.57 | $0.00003424 |
| 2026-05-01 | $33,923 | $42.69 | $0.00003397 |
| 2026-04-30 | $34,008 | $106.34 | $0.00003393 |
| 2026-04-29 | $34,492 | $2.51 | $0.00003402 |
| 2026-04-28 | $35,155 | $23.49 | $0.00003450 |
| 2026-04-27 | $35,513 | $23.77 | $0.00003516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
