Fluid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $86,343,320 | $2,450,769 | N/A |
| 2026-06-14 | $84,368,013 | $2,460,179 | $1.098 |
| 2026-06-13 | $84,110,104 | $2,648,569 | $1.072 |
| 2026-06-12 | $87,325,553 | $4,029,201 | $1.070 |
| 2026-06-11 | $87,162,667 | $7,536,754 | $1.11 |
| 2026-06-10 | $85,334,690 | $2,379,243 | $1.11 |
| 2026-06-09 | $88,473,575 | $2,247,635 | $1.084 |
| 2026-06-08 | $86,362,437 | $2,037,759 | $1.12 |
| 2026-06-07 | $84,063,905 | $2,470,353 | $1.097 |
| 2026-06-06 | $84,478,584 | $3,252,908 | $1.068 |
| 2026-06-05 | $90,321,689 | $2,737,657 | $1.091 |
| 2026-06-04 | $97,768,118 | $2,229,796 | $1.16 |
| 2026-06-03 | $99,385,584 | $3,010,259 | $1.25 |
| 2026-06-02 | $111,330,271 | $3,305,317 | $1.28 |
| 2026-06-01 | $106,999,562 | $2,248,902 | $1.43 |
| 2026-05-31 | $106,355,350 | $2,041,512 | $1.37 |
| 2026-05-30 | $108,559,607 | $2,743,268 | $1.36 |
| 2026-05-29 | $111,031,262 | $2,812,433 | $1.39 |
| 2026-05-28 | $115,140,083 | $2,513,347 | $1.43 |
| 2026-05-27 | $119,453,559 | $2,289,063 | $1.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
