Fluid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $101,236,633 | $1,097,707 | N/A |
| 2026-08-09 | $102,536,007 | $1,099,295 | $1.21 |
| 2026-08-08 | $102,331,469 | $1,458,075 | $1.23 |
| 2026-08-07 | $93,736,936 | $1,487,584 | $1.22 |
| 2026-08-06 | $94,066,799 | $1,904,614 | $1.19 |
| 2026-08-05 | $96,969,027 | $2,252,350 | $1.20 |
| 2026-08-04 | $100,463,840 | $5,019,292 | $1.23 |
| 2026-08-03 | $93,166,270 | $1,476,189 | $1.28 |
| 2026-08-02 | $93,465,503 | $1,515,357 | $1.18 |
| 2026-08-01 | $91,565,904 | $2,283,255 | $1.19 |
| 2026-07-31 | $91,955,292 | $4,552,358 | $1.16 |
| 2026-07-30 | $84,415,138 | $1,672,037 | $1.17 |
| 2026-07-29 | $87,472,334 | $6,734,592 | $1.073 |
| 2026-07-28 | $90,233,708 | $2,805,965 | $1.11 |
| 2026-07-27 | $91,671,812 | $3,019,511 | $1.15 |
| 2026-07-26 | $89,465,331 | $3,181,225 | $1.16 |
| 2026-07-25 | $91,562,941 | $5,897,609 | $1.14 |
| 2026-07-24 | $85,828,332 | $3,177,309 | $1.16 |
| 2026-07-23 | $81,426,704 | $2,123,895 | $1.091 |
| 2026-07-22 | $79,890,977 | $1,948,549 | $1.035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
