Fluid Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$117,973,989	$1,475,250	N/A
2026-09-28	$126,309,483	$1,606,350	$1.41
2026-09-27	$120,462,657	$1,424,801	$1.51
2026-09-26	$121,656,392	$1,591,290	$1.44
2026-09-25	$117,300,171	$1,328,900	$1.45
2026-09-24	$113,388,426	$1,422,702	$1.40
2026-09-23	$119,337,478	$1,901,088	$1.35
2026-09-22	$116,949,611	$1,774,281	$1.43
2026-09-21	$109,020,266	$1,147,039	$1.40
2026-09-20	$111,099,864	$1,702,140	$1.30
2026-09-19	$108,072,882	$2,494,150	$1.33
2026-09-18	$92,573,904	$774,650	$1.29
2026-09-17	$91,388,311	$1,402,216	$1.11
2026-09-16	$93,044,250	$1,725,992	$1.092
2026-09-15	$99,208,152	$1,507,735	$1.11
2026-09-14	$97,780,207	$1,290,930	$1.19
2026-09-13	$98,024,392	$871,527	$1.17
2026-09-12	$96,660,986	$1,639,609	$1.17
2026-09-11	$92,819,606	$1,245,930	$1.15
2026-09-10	$98,846,685	$1,328,026	$1.11