Fluid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $129,602,266 | $2,235,085 | N/A |
| 2026-03-29 | $129,788,368 | $1,902,227 | $1.65 |
| 2026-03-28 | $129,037,724 | $2,736,162 | $1.65 |
| 2026-03-27 | $130,041,014 | $3,900,177 | $1.64 |
| 2026-03-26 | $142,057,944 | $3,672,683 | $1.66 |
| 2026-03-25 | $149,897,574 | $4,824,452 | $1.81 |
| 2026-03-24 | $144,691,287 | $8,715,897 | $1.91 |
| 2026-03-23 | $148,989,218 | $10,923,633 | $1.84 |
| 2026-03-22 | $180,311,882 | $9,822,878 | $1.90 |
| 2026-03-21 | $178,322,434 | $2,793,141 | $2.29 |
| 2026-03-20 | $177,764,017 | $4,276,889 | $2.27 |
| 2026-03-19 | $176,973,524 | $3,326,157 | $2.26 |
| 2026-03-18 | $192,673,439 | $3,799,320 | $2.25 |
| 2026-03-17 | $201,479,499 | $7,769,047 | $2.45 |
| 2026-03-16 | $188,633,202 | $3,028,429 | $2.57 |
| 2026-03-15 | $180,228,277 | $2,895,060 | $2.40 |
| 2026-03-14 | $177,637,225 | $3,011,742 | $2.29 |
| 2026-03-13 | $174,996,111 | $2,549,276 | $2.26 |
| 2026-03-12 | $173,624,678 | $2,689,175 | $2.23 |
| 2026-03-11 | $171,240,313 | $3,053,046 | $2.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
