FluidTokens Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $27,197 | N/A |
| 2026-06-01 | $0.000000000000000000 | $26,449 | $0.053117 |
| 2026-05-31 | $0.000000000000000000 | $28,767 | $0.053855 |
| 2026-05-30 | $0.000000000000000000 | $24,195 | $0.053946 |
| 2026-05-29 | $0.000000000000000000 | $48,345 | $0.053014 |
| 2026-05-28 | $0.000000000000000000 | $21,803 | $0.053245 |
| 2026-05-27 | $0.000000000000000000 | $32,972 | $0.057255 |
| 2026-05-26 | $0.000000000000000000 | $28,572 | $0.058227 |
| 2026-05-25 | $0.000000000000000000 | $24,959 | $0.058339 |
| 2026-05-24 | $0.000000000000000000 | $27,760 | $0.058041 |
| 2026-05-23 | $0.000000000000000000 | $26,422 | $0.058922 |
| 2026-05-22 | $0.000000000000000000 | $26,462 | $0.058329 |
| 2026-05-21 | $0.000000000000000000 | $25,370 | $0.060330 |
| 2026-05-20 | $0.000000000000000000 | $18,918.33 | $0.059646 |
| 2026-05-19 | $0.000000000000000000 | $28,135 | $0.059511 |
| 2026-05-18 | $0.000000000000000000 | $34,353 | $0.060180 |
| 2026-05-17 | $0.000000000000000000 | $25,336 | $0.060502 |
| 2026-05-16 | $0.000000000000000000 | $34,704 | $0.061019 |
| 2026-05-15 | $0.000000000000000000 | $28,798 | $0.062782 |
| 2026-05-14 | $0.000000000000000000 | $21,922 | $0.066403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
