Fluminense FC Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $43,179 | $619.05 | N/A |
| 2026-09-06 | $48,084 | $443.09 | $0.00929541 |
| 2026-09-05 | $44,749 | $145.55 | $0.01035135 |
| 2026-09-04 | $45,849 | $174.98 | $0.00963345 |
| 2026-09-03 | $41,333 | $494.63 | $0.00987025 |
| 2026-09-02 | $43,407 | $260.36 | $0.00889811 |
| 2026-09-01 | $42,346 | $187.39 | $0.00934448 |
| 2026-08-31 | $43,861 | $736.24 | $0.00911627 |
| 2026-08-30 | $50,269 | $1,055.95 | $0.00944240 |
| 2026-08-29 | $44,231 | $189.10 | $0.01082187 |
| 2026-08-28 | $49,004 | $753.59 | $0.00952195 |
| 2026-08-27 | $47,335 | $662.27 | $0.01054946 |
| 2026-08-26 | $46,213 | $368.59 | $0.01019022 |
| 2026-08-25 | $50,285 | $2.79 | $0.00994862 |
| 2026-08-24 | $51,870 | $378.36 | $0.01082534 |
| 2026-08-23 | $116,974 | $158.88 | $0.01116654 |
| 2026-08-22 | $49,109 | $276.39 | $0.02518199 |
| 2026-08-21 | $42,054 | $444.16 | $0.01057199 |
| 2026-08-20 | $44,481 | $1,154.16 | $0.01014123 |
| 2026-08-19 | $50,026 | $886.19 | $0.01072649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
