Fluminense FC Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $96,081 | $191.98 | N/A |
| 2026-04-12 | $105,225 | $116.89 | $0.02725073 |
| 2026-04-11 | $107,243 | $760.67 | $0.03009404 |
| 2026-04-10 | $116,759 | $1,976.02 | $0.03067188 |
| 2026-04-09 | $100,711 | $1,569.82 | $0.03339351 |
| 2026-04-08 | $105,509 | $233.31 | $0.02880362 |
| 2026-04-07 | $101,419 | $509.79 | $0.03017598 |
| 2026-04-06 | $103,384 | $127.85 | $0.02900603 |
| 2026-04-05 | $105,291 | $317.13 | $0.02956824 |
| 2026-04-04 | $104,861 | $708.03 | $0.03011371 |
| 2026-04-03 | $99,436 | $342.05 | $0.02999071 |
| 2026-04-02 | $103,055 | $1,980.47 | $0.02843917 |
| 2026-04-01 | $103,496 | $637.80 | $0.02947418 |
| 2026-03-31 | $104,482 | $2,510.97 | $0.02960013 |
| 2026-03-30 | $101,354 | $61.97 | $0.02988226 |
| 2026-03-29 | $102,034 | $4,711.49 | $0.02898574 |
| 2026-03-28 | $96,431 | $1,547.08 | $0.02918431 |
| 2026-03-27 | $96,769 | $1,344.88 | $0.02757960 |
| 2026-03-26 | $98,066 | $2,031.92 | $0.02767613 |
| 2026-03-25 | $98,088 | $946.84 | $0.02804766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
