Flurry Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,543,835 | $61,353 | N/A |
| 2026-09-13 | $2,575,316 | $47,424 | $0.00025478 |
| 2026-09-12 | $2,577,786 | $68,452 | $0.00025793 |
| 2026-09-11 | $2,519,870 | $59,589 | $0.00025818 |
| 2026-09-10 | $2,571,458 | $71,061 | $0.00025238 |
| 2026-09-09 | $2,624,183 | $72,953 | $0.00025754 |
| 2026-09-08 | $2,611,218 | $52,693 | $0.00026282 |
| 2026-09-07 | $2,669,061 | $54,979 | $0.00026153 |
| 2026-09-06 | $2,659,255 | $52,465 | $0.00026732 |
| 2026-09-05 | $2,470,186 | $49,339 | $0.00026634 |
| 2026-09-04 | $2,435,118 | $40,337 | $0.00024740 |
| 2026-09-03 | $2,257,521 | $36,363 | $0.00024389 |
| 2026-09-02 | $2,256,251 | $36,689 | $0.00022610 |
| 2026-09-01 | $2,139,667 | $33,399 | $0.00022597 |
| 2026-08-31 | $2,274,894 | $37,691 | $0.00021430 |
| 2026-08-30 | $2,097,587 | $34,547 | $0.00022784 |
| 2026-08-29 | $1,833,256 | $28,889 | $0.00021008 |
| 2026-08-28 | $1,572,718 | $23,816 | $0.00018361 |
| 2026-08-27 | $1,543,565 | $26,799 | $0.00015752 |
| 2026-08-26 | $1,491,357 | $25,103 | $0.00015460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
