Flurry Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,895,518 | $13.13 | N/A |
| 2026-07-28 | $1,815,724 | $113.38 | $0.00018985 |
| 2026-07-27 | $2,395,149 | $11,969.15 | $0.00018185 |
| 2026-07-26 | $2,659,905 | $321.84 | $0.00023989 |
| 2026-07-25 | $2,792,498 | $13,965.38 | $0.00026640 |
| 2026-07-24 | $2,212,159 | $14.09 | $0.00027968 |
| 2026-07-23 | $2,265,393 | $12,931.17 | $0.00022156 |
| 2026-07-22 | $2,212,654 | $1.18 | $0.00022689 |
| 2026-07-21 | $2,211,452 | $1.39 | $0.00022161 |
| 2026-07-20 | $2,264,957 | $364.54 | $0.00022149 |
| 2026-07-19 | $2,212,905 | $4.48 | $0.00022685 |
| 2026-07-18 | $2,222,619 | $3.75 | $0.00022163 |
| 2026-07-17 | $2,238,924 | $1.23 | $0.00022261 |
| 2026-07-16 | $2,255,186 | $25,185 | $0.00022424 |
| 2026-07-15 | $2,261,226 | $2.58 | $0.00022587 |
| 2026-07-14 | $2,254,359 | $12,593.19 | $0.00022647 |
| 2026-07-13 | $2,257,967 | $2.39 | $0.00022578 |
| 2026-07-12 | $2,276,218 | $166.18 | $0.00022615 |
| 2026-07-11 | $2,384,950 | $12,618.60 | $0.00022797 |
| 2026-07-10 | $2,394,731 | $23,901 | $0.00023886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
