Flux Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,692,883 | $57.03 | N/A |
| 2026-03-22 | $1,691,434 | $48.99 | $0.00629851 |
| 2026-03-21 | $1,783,208 | $9.41 | $0.00629891 |
| 2026-03-20 | $1,780,406 | $9.39 | $0.00664067 |
| 2026-03-19 | $1,855,722 | $70.30 | $0.00663024 |
| 2026-03-18 | $1,855,722 | $70.30 | $0.00691071 |
| 2026-03-17 | $1,858,947 | $245.88 | $0.00691071 |
| 2026-03-16 | $1,856,855 | $244.24 | $0.00692272 |
| 2026-03-15 | $1,746,267 | $4.26 | $0.00687518 |
| 2026-03-14 | $1,768,441 | $48.92 | $0.00650310 |
| 2026-03-13 | $1,736,908 | $149.93 | $0.00658568 |
| 2026-03-12 | $1,736,955 | $149.94 | $0.00646825 |
| 2026-03-09 | $1,673,025 | $2.23 | $0.00646843 |
| 2026-03-08 | $1,686,217 | $5.04 | $0.00623035 |
| 2026-03-07 | $1,692,001 | $535.86 | $0.00627948 |
| 2026-03-06 | $2,000,930 | $218.07 | $0.00629429 |
| 2026-03-05 | $2,151,580 | $4.69 | $0.00745147 |
| 2026-03-04 | $2,253,095 | $483.32 | $0.00803714 |
| 2026-03-03 | $2,269,006 | $737.69 | $0.00838384 |
| 2026-03-02 | $2,152,194 | $38.96 | $0.00845965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
