Flux Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,131,910 | $310.65 | N/A |
| 2026-10-21 | $1,103,760 | $149.88 | $0.00450986 |
| 2026-10-20 | $1,085,832 | $261.31 | $0.00439770 |
| 2026-10-19 | $1,104,354 | $149.88 | $0.00432627 |
| 2026-10-18 | $1,098,726 | $374.25 | $0.00440007 |
| 2026-10-17 | $1,122,945 | $210.65 | $0.00437764 |
| 2026-10-16 | $1,127,594 | $1,162.29 | $0.00447414 |
| 2026-10-15 | $1,109,780 | $438.91 | $0.00449266 |
| 2026-10-14 | $1,119,155 | $282.53 | $0.00442169 |
| 2026-10-13 | $1,143,350 | $730.58 | $0.00445904 |
| 2026-10-12 | $1,207,018 | $507.12 | $0.00455544 |
| 2026-10-11 | $1,157,634 | $693.95 | $0.00480911 |
| 2026-10-10 | $1,085,364 | $238.80 | $0.00461235 |
| 2026-10-09 | $1,091,199 | $960.18 | $0.00432441 |
| 2026-10-08 | $1,134,141 | $199.87 | $0.00434765 |
| 2026-10-07 | $1,127,805 | $804.41 | $0.00451875 |
| 2026-10-06 | $1,113,910 | $119.12 | $0.00449350 |
| 2026-10-05 | $1,085,890 | $236.43 | $0.00443814 |
| 2026-10-04 | $1,124,074 | $126.22 | $0.00432650 |
| 2026-10-03 | $1,090,839 | $560.52 | $0.00447864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
