Flux Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,233,391 | $3.34 | N/A |
| 2026-06-28 | $1,248,316 | $8.71 | $0.00459315 |
| 2026-06-27 | $1,219,773 | $101.78 | $0.00464873 |
| 2026-06-26 | $1,233,036 | $2,258.75 | $0.00454244 |
| 2026-06-25 | $1,434,385 | $239.38 | $0.00459183 |
| 2026-06-24 | $1,404,796 | $9.65 | $0.00534174 |
| 2026-06-23 | $1,476,568 | $1,377.84 | $0.00522883 |
| 2026-06-22 | $1,589,871 | $104.11 | $0.00549877 |
| 2026-06-21 | $1,589,871 | $104.11 | $0.00592128 |
| 2026-06-20 | $1,591,019 | $202.38 | $0.00592128 |
| 2026-06-19 | $1,615,722 | $903.26 | $0.00592496 |
| 2026-06-18 | $1,726,105 | $300.30 | $0.00601695 |
| 2026-06-17 | $1,721,667 | $394.50 | $0.00642802 |
| 2026-06-16 | $1,741,924 | $919.20 | $0.00641149 |
| 2026-06-15 | $1,702,205 | $239.89 | $0.00648693 |
| 2026-06-14 | $1,665,834 | $214.58 | $0.00633901 |
| 2026-06-13 | $1,635,084 | $247.34 | $0.00621678 |
| 2026-06-12 | $1,658,716 | $200.71 | $0.00608906 |
| 2026-06-11 | $1,617,910 | $401.13 | $0.00617706 |
| 2026-06-10 | $1,670,741 | $561.07 | $0.00602510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
