Fluxbot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,352,157 | $168.17 | N/A |
| 2026-05-14 | $1,349,712 | $18.87 | $0.00313994 |
| 2026-05-13 | $1,498,206 | $539.05 | $0.00313427 |
| 2026-05-12 | $1,502,582 | $25.26 | $0.00347909 |
| 2026-05-11 | $1,413,414 | $88.86 | $0.00348926 |
| 2026-05-10 | $1,327,502 | $171.79 | $0.00328219 |
| 2026-05-09 | $1,301,492 | $72.71 | $0.00308269 |
| 2026-05-08 | $1,269,907 | $20.58 | $0.00302200 |
| 2026-05-07 | $1,262,724 | $20.40 | $0.00294895 |
| 2026-05-06 | $1,224,216 | $74.87 | $0.00293255 |
| 2026-05-05 | $1,185,875 | $104.32 | $0.00284284 |
| 2026-05-04 | $1,190,468 | $7.49 | $0.00275427 |
| 2026-05-03 | $1,191,433 | $21.95 | $0.00276447 |
| 2026-05-02 | $1,281,449 | $2.00 | $0.00276145 |
| 2026-05-01 | $1,246,128 | $7.78 | $0.00297575 |
| 2026-04-30 | $1,246,222 | $8.04 | $0.00289372 |
| 2026-04-29 | $1,172,490 | $24.23 | $0.00289394 |
| 2026-04-28 | $1,196,539 | $28.50 | $0.00272272 |
| 2026-04-27 | $1,333,366 | $20.34 | $0.00277857 |
| 2026-04-26 | $1,216,102 | $3.34 | $0.00309386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
