Fluxbot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $972,998 | $2.51 | N/A |
| 2026-06-28 | $1,024,353 | $2.54 | $0.00225948 |
| 2026-06-27 | $955,797 | $8.53 | $0.00237873 |
| 2026-06-26 | $955,629 | $8.65 | $0.00221953 |
| 2026-06-25 | $948,779 | $7.89 | $0.00221914 |
| 2026-06-24 | $967,058 | $65.75 | $0.00220324 |
| 2026-06-23 | $1,040,434 | $32.22 | $0.00224490 |
| 2026-06-22 | $1,038,163 | $13.48 | $0.00241608 |
| 2026-06-21 | $981,427 | $8.23 | $0.00241080 |
| 2026-06-20 | $981,427 | $8.23 | $0.00227905 |
| 2026-06-19 | $993,297 | $4.16 | $0.00227905 |
| 2026-06-18 | $985,659 | $42.15 | $0.00230661 |
| 2026-06-17 | $1,011,035 | $3.01 | $0.00228866 |
| 2026-06-16 | $1,037,758 | $56.14 | $0.00234781 |
| 2026-06-15 | $936,021 | $7.98 | $0.00240973 |
| 2026-06-14 | $965,273 | $7.69 | $0.00217361 |
| 2026-06-13 | $956,195 | $86.87 | $0.00224154 |
| 2026-06-12 | $935,958 | $47.64 | $0.00222046 |
| 2026-06-11 | $892,749 | $18.21 | $0.00217346 |
| 2026-06-10 | $884,282 | $53.93 | $0.00207313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
