Fluxbot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,130,794 | $7.48 | N/A |
| 2026-08-14 | $1,131,644 | $7.90 | $0.00262591 |
| 2026-08-12 | $1,055,039 | $88.84 | $0.00262788 |
| 2026-08-11 | $1,053,587 | $2.51 | $0.00244999 |
| 2026-08-10 | $1,056,548 | $101.66 | $0.00244662 |
| 2026-08-09 | $1,058,250 | $101.83 | $0.00245350 |
| 2026-08-08 | $1,106,231 | $2.38 | $0.00245745 |
| 2026-08-07 | $1,092,082 | $7.21 | $0.00256887 |
| 2026-08-06 | $1,101,359 | $7.27 | $0.00253601 |
| 2026-08-05 | $1,105,124 | $9.28 | $0.00255756 |
| 2026-08-04 | $1,110,492 | $7.33 | $0.00256630 |
| 2026-08-02 | $997,124 | $41.21 | $0.00257876 |
| 2026-08-01 | $1,010,245 | $3.11 | $0.00231550 |
| 2026-07-31 | $1,012,667 | $3.11 | $0.00234597 |
| 2026-07-30 | $1,031,300 | $2.26 | $0.00235160 |
| 2026-07-29 | $1,033,664 | $2.53 | $0.00239487 |
| 2026-07-28 | $1,036,017 | $2.54 | $0.00240036 |
| 2026-07-27 | $1,062,317 | $22.30 | $0.00240582 |
| 2026-07-26 | $1,041,591 | $2.66 | $0.00246689 |
| 2026-07-25 | $1,109,710 | $2.93 | $0.00241877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
