Fly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $100,679 | $2,270.90 | N/A |
| 2026-10-03 | $106,208 | $22,639 | $0.00564418 |
| 2026-10-02 | $96,399 | $1,366.51 | $0.00595412 |
| 2026-10-01 | $96,762 | $1,201.44 | $0.00540424 |
| 2026-09-30 | $96,580 | $2,053.97 | $0.00542459 |
| 2026-09-29 | $96,128 | $3,235.89 | $0.00541438 |
| 2026-09-28 | $96,896 | $1,538.58 | $0.00538903 |
| 2026-09-27 | $100,346 | $8,008.82 | $0.00543206 |
| 2026-09-26 | $104,185 | $7,131.10 | $0.00562546 |
| 2026-09-25 | $99,470 | $6,648.19 | $0.00584071 |
| 2026-09-24 | $117,006 | $35,275 | $0.00557638 |
| 2026-09-23 | $97,938 | $4,513.42 | $0.00655947 |
| 2026-09-22 | $98,311 | $7,612.78 | $0.00549051 |
| 2026-09-21 | $85,602 | $6,983.87 | $0.00551139 |
| 2026-09-20 | $90,530 | $4,103.00 | $0.00479896 |
| 2026-09-19 | $91,131 | $9,998.65 | $0.00507528 |
| 2026-09-18 | $74,527 | $968.20 | $0.00510896 |
| 2026-09-17 | $75,048 | $2,101.24 | $0.00417813 |
| 2026-09-16 | $72,873 | $911.88 | $0.00420733 |
| 2026-09-15 | $73,712 | $1,395.97 | $0.00408538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
