Flyte AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $135,737 | $19.50 | N/A |
| 2026-03-28 | $135,467 | $105.35 | $0.00013570 |
| 2026-03-27 | $145,326 | $412.58 | $0.00013547 |
| 2026-03-26 | $156,304 | $3.33 | $0.00014539 |
| 2026-03-25 | $154,399 | $2.97 | $0.00015868 |
| 2026-03-24 | $146,927 | $149.82 | $0.00015440 |
| 2026-03-23 | $145,117 | $265.55 | $0.00014710 |
| 2026-03-22 | $163,141 | $931.62 | $0.00014471 |
| 2026-03-21 | $169,767 | $330.87 | $0.00015895 |
| 2026-03-20 | $173,719 | $7.90 | $0.00016972 |
| 2026-03-19 | $179,142 | $7.62 | $0.00017369 |
| 2026-03-18 | $196,720 | $25.82 | $0.00017928 |
| 2026-03-17 | $193,217 | $783.25 | $0.00019645 |
| 2026-03-16 | $180,151 | $19.92 | $0.00019368 |
| 2026-03-15 | $177,176 | $267.10 | $0.00018015 |
| 2026-03-14 | $173,511 | $1.15 | $0.00017730 |
| 2026-03-13 | $169,830 | $4.30 | $0.00017351 |
| 2026-03-12 | $171,040 | $325.91 | $0.00016983 |
| 2026-03-11 | $164,146 | $2,695.89 | $0.00017040 |
| 2026-03-10 | $188,758 | $6.15 | $0.00016404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
