FML Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $18,096.91 | $655.06 | N/A |
| 2026-07-22 | $18,593.13 | $350.75 | $0.00001828 |
| 2026-07-21 | $18,333.39 | $123.61 | $0.00001878 |
| 2026-07-20 | $18,475.40 | $625.64 | $0.00001852 |
| 2026-07-19 | $18,067.02 | $986.64 | $0.00001866 |
| 2026-07-18 | $20,010 | $292.01 | $0.00001825 |
| 2026-07-17 | $21,663 | $346.51 | $0.00002021 |
| 2026-07-16 | $23,638 | $391.94 | $0.00002188 |
| 2026-07-15 | $23,810 | $2,182.41 | $0.00002388 |
| 2026-07-14 | $26,869 | $1,246.32 | $0.00002405 |
| 2026-07-13 | $28,804 | $3,501.10 | $0.00002714 |
| 2026-07-12 | $28,400 | $3,677.32 | $0.00002910 |
| 2026-07-11 | $42,503 | $1,612.23 | $0.00002869 |
| 2026-07-10 | $38,605 | $2,999.96 | $0.00004294 |
| 2026-07-09 | $41,304 | $2,179.79 | $0.00003900 |
| 2026-07-08 | $49,214 | $5,129.49 | $0.00004173 |
| 2026-07-07 | $35,692 | $4,279.36 | $0.00004972 |
| 2026-07-06 | $46,127 | $2,112.77 | $0.00003606 |
| 2026-07-05 | $50,990 | $2,062.36 | $0.00004660 |
| 2026-07-04 | $60,653 | $11,258.76 | $0.00005151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
