FML Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,724.50 | $187.20 | N/A |
| 2026-06-06 | $7,752.09 | $4.11 | $0.00000776 |
| 2026-06-05 | $8,460.41 | $1,114.82 | $0.00000788 |
| 2026-06-04 | $12,540.96 | $190.19 | $0.00000851 |
| 2026-06-03 | $13,698.49 | $91.95 | $0.00001267 |
| 2026-06-02 | $15,316.50 | $11.23 | $0.00001387 |
| 2026-06-01 | $15,455.05 | $31.80 | $0.00001547 |
| 2026-05-31 | $15,675.62 | $15.94 | $0.00001561 |
| 2026-05-30 | $15,860.09 | $19.91 | $0.00001584 |
| 2026-05-29 | $15,901.22 | $90.61 | $0.00001602 |
| 2026-05-28 | $15,363.81 | $54.58 | $0.00001607 |
| 2026-05-27 | $15,506.87 | $105.47 | $0.00001552 |
| 2026-05-26 | $15,732.51 | $210.43 | $0.00001567 |
| 2026-05-25 | $16,072.14 | $165.52 | $0.00001581 |
| 2026-05-24 | $15,781.91 | $336.94 | $0.00001625 |
| 2026-05-23 | $15,182.30 | $146.06 | $0.00001594 |
| 2026-05-22 | $16,440.51 | $284.13 | $0.00001534 |
| 2026-05-21 | $17,428.79 | $55.36 | $0.00001651 |
| 2026-05-20 | $17,081.33 | $143.68 | $0.00001761 |
| 2026-05-19 | $17,044.31 | $85.72 | $0.00001725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
