Fodl Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $118,833 | $284.10 | N/A |
| 2026-08-28 | $121,259 | $447.01 | $0.00031384 |
| 2026-08-27 | $120,645 | $333.94 | $0.00032024 |
| 2026-08-26 | $119,413 | $364.26 | $0.00031862 |
| 2026-08-25 | $119,912 | $277.19 | $0.00031537 |
| 2026-08-24 | $121,023 | $431.31 | $0.00031668 |
| 2026-08-23 | $120,611 | $482.79 | $0.00031962 |
| 2026-08-22 | $122,638 | $923.34 | $0.00031853 |
| 2026-08-21 | $117,149 | $284.25 | $0.00032389 |
| 2026-08-20 | $116,656 | $1,092.04 | $0.00030939 |
| 2026-08-19 | $110,043 | $108.99 | $0.00030809 |
| 2026-08-18 | $109,884 | $105.64 | $0.00029062 |
| 2026-08-17 | $108,915 | $54.18 | $0.00029020 |
| 2026-08-16 | $108,637 | $54.04 | $0.00028764 |
| 2026-08-15 | $109,218 | $54.33 | $0.00028691 |
| 2026-08-14 | $109,143 | $84.71 | $0.00028844 |
| 2026-08-13 | $109,135 | $157.24 | $0.00028824 |
| 2026-08-12 | $108,968 | $108.41 | $0.00028822 |
| 2026-08-11 | $109,068 | $321.97 | $0.00028778 |
| 2026-08-10 | $110,224 | $77.17 | $0.00028805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
