Fodl Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $110,329 | $471.16 | N/A |
| 2026-07-13 | $107,201 | $367.10 | $0.00028312 |
| 2026-07-12 | $109,585 | $93.92 | $0.00028941 |
| 2026-07-11 | $109,743 | $212.90 | $0.00028983 |
| 2026-07-10 | $109,183 | $21.63 | $0.00028835 |
| 2026-07-09 | $285,214 | $103.63 | $0.00028521 |
| 2026-07-08 | $107,636 | $366.93 | $0.00028426 |
| 2026-07-07 | $108,241 | $404.48 | $0.00028586 |
| 2026-07-06 | $109,406 | $665.81 | $0.00028894 |
| 2026-07-05 | $108,837 | $283.28 | $0.00028744 |
| 2026-07-04 | $108,919 | $280.91 | $0.00028765 |
| 2026-07-03 | $108,231 | $544.63 | $0.00028584 |
| 2026-07-02 | $107,029 | $857.01 | $0.00028266 |
| 2026-07-01 | $105,066 | $656.52 | $0.00027748 |
| 2026-06-30 | $104,117 | $399.77 | $0.00027497 |
| 2026-06-29 | $105,237 | $326.51 | $0.00027793 |
| 2026-06-28 | $104,362 | $235.51 | $0.00027562 |
| 2026-06-27 | $104,520 | $298.85 | $0.00027604 |
| 2026-06-26 | $105,571 | $1,060.56 | $0.00027881 |
| 2026-06-25 | $105,727 | $975.84 | $0.00027922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
