fog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $8,729.64 | $58.63 | N/A |
| 2026-05-15 | $9,403.65 | $9.43 | $0.00000879 |
| 2026-05-14 | $9,470.68 | $10.48 | $0.00000941 |
| 2026-05-13 | $9,798.82 | $41.07 | $0.00000948 |
| 2026-05-12 | $10,306.64 | $1.053 | $0.00000981 |
| 2026-05-11 | $10,178.10 | $2.92 | $0.00001032 |
| 2026-05-10 | $9,816.43 | $3.84 | $0.00001019 |
| 2026-05-09 | $9,674.59 | $10.60 | $0.00000982 |
| 2026-05-08 | $9,280.99 | $130.27 | $0.00000968 |
| 2026-05-07 | $9,248.38 | $28.51 | $0.00000929 |
| 2026-05-06 | $8,908.31 | $11.32 | $0.00000926 |
| 2026-05-05 | $8,655.12 | $11.36 | $0.00000892 |
| 2026-05-04 | $8,650.00 | $1.87 | $0.00000871 |
| 2026-05-03 | $8,644.83 | $1.36 | $0.00000866 |
| 2026-05-02 | $8,632.15 | $1.35 | $0.00000865 |
| 2026-05-01 | $8,444.21 | $20.03 | $0.00000859 |
| 2026-04-30 | $8,493.18 | $40.32 | $0.00000845 |
| 2026-04-29 | $8,531.48 | $3.00 | $0.00000845 |
| 2026-04-28 | $8,561.00 | $71.64 | $0.00000854 |
| 2026-04-27 | $8,621.83 | $11.11 | $0.00000857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
