FogSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $44,327 | $87.99 | N/A |
| 2026-05-14 | $43,738 | $114.84 | $0.00004434 |
| 2026-05-13 | $45,247 | $582.85 | $0.00004374 |
| 2026-05-12 | $43,315 | $145.59 | $0.00004525 |
| 2026-05-11 | $43,801 | $42.73 | $0.00004332 |
| 2026-05-10 | $42,194 | $246.79 | $0.00004381 |
| 2026-05-09 | $40,131 | $106.87 | $0.00004220 |
| 2026-05-08 | $38,237 | $26.42 | $0.00004014 |
| 2026-05-07 | $38,438 | $56.25 | $0.00003826 |
| 2026-05-06 | $37,126 | $139.70 | $0.00003844 |
| 2026-05-05 | $35,776 | $93.49 | $0.00003713 |
| 2026-05-04 | $35,816 | $65.51 | $0.00003578 |
| 2026-05-03 | $35,652 | $78.16 | $0.00003577 |
| 2026-05-02 | $34,965 | $4.80 | $0.00003565 |
| 2026-05-01 | $34,666 | $7.76 | $0.00003497 |
| 2026-04-30 | $34,765 | $41.69 | $0.00003467 |
| 2026-04-29 | $35,583 | $87.18 | $0.00003477 |
| 2026-04-28 | $36,341 | $33.51 | $0.00003559 |
| 2026-04-27 | $37,399 | $75.87 | $0.00003634 |
| 2026-04-26 | $36,791 | $2.74 | $0.00003740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
