FogSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $21,491 | $232.17 | N/A |
| 2026-06-29 | $21,072 | $33.36 | $0.00002149 |
| 2026-06-28 | $20,721 | $77.09 | $0.00002107 |
| 2026-06-27 | $20,936 | $288.50 | $0.00002072 |
| 2026-06-26 | $21,154 | $219.19 | $0.00002094 |
| 2026-06-25 | $22,304 | $12.52 | $0.00002116 |
| 2026-06-24 | $22,891 | $4.89 | $0.00002231 |
| 2026-06-23 | $23,638 | $463.27 | $0.00002289 |
| 2026-06-22 | $26,382 | $89.81 | $0.00002366 |
| 2026-06-21 | $26,261 | $63.56 | $0.00002638 |
| 2026-06-20 | $24,787 | $1.12 | $0.00002626 |
| 2026-06-19 | $24,891 | $1.089 | $0.00002479 |
| 2026-06-18 | $25,719 | $350.77 | $0.00002489 |
| 2026-06-17 | $28,354 | $42.87 | $0.00002572 |
| 2026-06-16 | $28,081 | $98.69 | $0.00002836 |
| 2026-06-15 | $26,624 | $5.96 | $0.00002809 |
| 2026-06-14 | $25,976 | $37.89 | $0.00002674 |
| 2026-06-13 | $25,039 | $4.89 | $0.00002598 |
| 2026-06-12 | $25,039 | $4.89 | $0.00002504 |
| 2026-06-11 | $23,587 | $28.79 | $0.00002504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
