Fold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $427,210 | $1,504.07 | N/A |
| 2026-06-14 | $417,084 | $1,795.31 | $0.00032154 |
| 2026-06-13 | $395,156 | $215.23 | $0.00031429 |
| 2026-06-12 | $399,358 | $307.69 | $0.00029809 |
| 2026-06-11 | $385,414 | $973.09 | $0.00030104 |
| 2026-06-10 | $397,204 | $5,011.70 | $0.00029092 |
| 2026-06-09 | $429,610 | $1,422.80 | $0.00030017 |
| 2026-06-08 | $441,841 | $3,281.08 | $0.00032374 |
| 2026-06-07 | $411,178 | $2,058.35 | $0.00033318 |
| 2026-06-06 | $406,137 | $2,249.94 | $0.00031041 |
| 2026-06-05 | $449,973 | $2,639.38 | $0.00030709 |
| 2026-06-04 | $467,011 | $2,043.89 | $0.00034101 |
| 2026-06-03 | $482,366 | $2,792.66 | $0.00035372 |
| 2026-06-02 | $517,693 | $3,139.60 | $0.00036476 |
| 2026-06-01 | $542,285 | $655.11 | $0.00039059 |
| 2026-05-31 | $537,061 | $149.86 | $0.00041074 |
| 2026-05-30 | $531,177 | $3,005.47 | $0.00040668 |
| 2026-05-29 | $553,490 | $790.96 | $0.00040217 |
| 2026-05-28 | $571,082 | $212.13 | $0.00041886 |
| 2026-05-27 | $576,959 | $330.06 | $0.00043195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
