Fold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $698,624 | $6,249.65 | N/A |
| 2026-09-23 | $725,996 | $7,905.18 | $0.00050974 |
| 2026-09-22 | $711,254 | $15,541.44 | $0.00052971 |
| 2026-09-21 | $675,121 | $5,810.13 | $0.00051896 |
| 2026-09-20 | $636,735 | $4,439.37 | $0.00049259 |
| 2026-09-19 | $553,351 | $589.01 | $0.00046458 |
| 2026-09-18 | $520,700 | $113.91 | $0.00040374 |
| 2026-09-17 | $510,707 | $313.97 | $0.00037992 |
| 2026-09-16 | $502,332 | $2,286.37 | $0.00037263 |
| 2026-09-15 | $510,759 | $3,672.32 | $0.00036652 |
| 2026-09-14 | $528,444 | $8,284.90 | $0.00037267 |
| 2026-09-13 | $649,139 | $3,186.90 | $0.00038564 |
| 2026-09-12 | $646,492 | $3,062.19 | $0.00047206 |
| 2026-09-11 | $622,547 | $1,952.56 | $0.00047009 |
| 2026-09-10 | $635,769 | $40,690 | $0.00045320 |
| 2026-09-09 | $475,543 | $829.60 | $0.00046303 |
| 2026-09-08 | $487,531 | $4,669.70 | $0.00034875 |
| 2026-09-07 | $486,004 | $448.74 | $0.00035768 |
| 2026-09-06 | $469,951 | $120.54 | $0.00035753 |
| 2026-09-05 | $459,231 | $128.60 | $0.00034573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
