Fold Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $410,882 | $425.62 | N/A |
| 2026-11-08 | $421,613 | $91.31 | $0.00029979 |
| 2026-11-07 | $428,126 | $206.29 | $0.00030762 |
| 2026-11-06 | $420,082 | $2,117.08 | $0.00031238 |
| 2026-11-05 | $462,601 | $3,190.44 | $0.00030651 |
| 2026-11-04 | $478,243 | $616.83 | $0.00033753 |
| 2026-11-03 | $472,824 | $2,541.44 | $0.00034894 |
| 2026-11-02 | $492,896 | $1,978.70 | $0.00034499 |
| 2026-11-01 | $483,469 | $1,166.97 | $0.00035963 |
| 2026-10-31 | $476,071 | $2,527.77 | $0.00035276 |
| 2026-10-30 | $452,823 | $1,300.34 | $0.00034736 |
| 2026-10-29 | $490,123 | $5,219.14 | $0.00033040 |
| 2026-10-28 | $522,973 | $391.72 | $0.00035761 |
| 2026-10-27 | $525,071 | $1,799.60 | $0.00038158 |
| 2026-10-26 | $539,931 | $294.65 | $0.00038311 |
| 2026-10-25 | $547,645 | $599.25 | $0.00039395 |
| 2026-10-24 | $546,456 | $969.56 | $0.00039958 |
| 2026-10-23 | $556,580 | $484.00 | $0.00039871 |
| 2026-10-22 | $591,389 | $710.51 | $0.00040610 |
| 2026-10-21 | $598,099 | $11,445.38 | $0.00043150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
